Identifier on Binance: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
1,912.2416 PAX |
3,152.8822 ETH |
1,851.7900 PAX |
1,851.7900 PAX |
1,870.3200 PAX |
1,933.1000 PAX |
| 2021-02-17 |
1,802.6010 PAX |
2,676.2460 ETH |
1,784.7700 PAX |
1,734.6900 PAX |
1,747.9400 PAX |
1,843.2400 PAX |
| 2021-02-16 |
1,780.1572 PAX |
3,120.8606 ETH |
1,779.4000 PAX |
1,726.2500 PAX |
1,753.3700 PAX |
1,776.7900 PAX |
| 2021-02-15 |
1,769.4636 PAX |
3,434.8652 ETH |
1,803.9200 PAX |
1,659.9900 PAX |
1,727.2100 PAX |
1,783.0300 PAX |
| 2021-02-14 |
1,827.0054 PAX |
3,583.0484 ETH |
1,818.7500 PAX |
1,785.6100 PAX |
1,810.7000 PAX |
1,824.9400 PAX |
| 2021-02-13 |
1,838.9477 PAX |
5,450.9600 ETH |
1,845.7800 PAX |
1,767.4300 PAX |
1,802.1700 PAX |
1,819.1700 PAX |
| 2021-02-12 |
1,806.0511 PAX |
4,177.4556 ETH |
1,790.4300 PAX |
1,740.3400 PAX |
1,764.4200 PAX |
1,845.2600 PAX |
| 2021-02-11 |
1,778.1260 PAX |
2,882.5193 ETH |
1,744.7700 PAX |
1,706.3800 PAX |
1,723.2100 PAX |
1,792.0600 PAX |
| 2021-02-10 |
1,775.3915 PAX |
4,904.0966 ETH |
1,773.8300 PAX |
1,680.0800 PAX |
1,728.2300 PAX |
1,737.7000 PAX |
| 2021-02-09 |
1,756.6623 PAX |
3,990.9479 ETH |
1,751.6000 PAX |
1,709.5100 PAX |
1,733.6100 PAX |
1,766.5500 PAX |
| 2021-02-08 |
1,686.1134 PAX |
4,587.2965 ETH |
1,613.9600 PAX |
1,567.2100 PAX |
1,778.9200 PAX |
1,750.4200 PAX |
| 2021-02-07 |
1,592.3331 PAX |
5,272.7546 ETH |
1,681.7100 PAX |
1,493.8700 PAX |
1,694.2800 PAX |
1,614.2700 PAX |
| 2021-02-06 |
1,688.9751 PAX |
4,632.5595 ETH |
1,723.9400 PAX |
1,646.5700 PAX |
1,744.8100 PAX |
1,679.2100 PAX |
| 2021-02-05 |
1,690.9857 PAX |
4,376.9559 ETH |
1,597.5800 PAX |
1,594.6400 PAX |
1,764.2600 PAX |
1,721.0200 PAX |
| 2021-02-04 |
1,644.7062 PAX |
6,937.6257 ETH |
1,668.5800 PAX |
1,559.6300 PAX |
1,697.3900 PAX |
1,598.2500 PAX |
| 2021-02-03 |
1,569.0512 PAX |
8,224.3795 ETH |
1,514.7200 PAX |
1,509.7400 PAX |
1,671.0300 PAX |
1,666.7200 PAX |
| 2021-02-02 |
1,454.0399 PAX |
5,027.8606 ETH |
1,375.9000 PAX |
1,364.5100 PAX |
1,547.6200 PAX |
1,514.3700 PAX |
| 2021-02-01 |
1,318.7378 PAX |
3,072.6184 ETH |
1,313.3700 PAX |
1,271.3000 PAX |
1,376.0900 PAX |
1,372.5300 PAX |
| 2021-01-31 |
1,336.4542 PAX |
2,863.7975 ETH |
1,379.4000 PAX |
1,284.3700 PAX |
1,381.1700 PAX |
1,313.7100 PAX |
| 2021-01-30 |
1,361.3504 PAX |
3,985.4439 ETH |
1,379.6100 PAX |
1,327.7100 PAX |
1,407.1000 PAX |
1,379.5900 PAX |
| 2021-01-29 |
1,371.5454 PAX |
11,630.9840 ETH |
1,332.2200 PAX |
1,289.1300 PAX |
1,440.8100 PAX |
1,379.1300 PAX |
| 2021-01-28 |
1,316.6888 PAX |
3,826.4093 ETH |
1,240.4500 PAX |
1,222.4300 PAX |
1,360.4300 PAX |
1,332.1200 PAX |
| 2021-01-27 |
1,278.4724 PAX |
7,890.4527 ETH |
1,371.4200 PAX |
1,208.0000 PAX |
1,374.1900 PAX |
1,240.8200 PAX |
| 2021-01-26 |
1,315.6066 PAX |
5,834.2115 ETH |
1,317.5300 PAX |
1,246.0000 PAX |
1,378.2600 PAX |
1,368.6600 PAX |
| 2021-01-25 |
1,396.8023 PAX |
4,949.6007 ETH |
1,392.5000 PAX |
1,295.6000 PAX |
1,475.6800 PAX |
1,318.0900 PAX |
| 2021-01-24 |
1,321.5454 PAX |
4,696.6644 ETH |
1,235.0000 PAX |
1,220.0000 PAX |
1,400.8400 PAX |
1,393.2300 PAX |
| 2021-01-23 |
1,243.5811 PAX |
5,998.9285 ETH |
1,230.1100 PAX |
1,198.5200 PAX |
1,273.0600 PAX |
1,230.0300 PAX |
| 2021-01-22 |
1,216.4339 PAX |
6,770.3344 ETH |
1,116.7600 PAX |
1,041.4600 PAX |
3,016.9800 PAX |
1,235.5900 PAX |
| 2021-01-21 |
1,255.3902 PAX |
5,036.5263 ETH |
1,382.1100 PAX |
1,086.0000 PAX |
1,388.6700 PAX |
1,109.4600 PAX |
| 2021-01-20 |
1,324.2494 PAX |
4,755.7776 ETH |
1,366.0000 PAX |
1,223.0000 PAX |
1,407.2100 PAX |
1,379.9100 PAX |
| 2021-01-19 |
1,371.6704 PAX |
6,261.6934 ETH |
1,259.4500 PAX |
1,254.1000 PAX |
1,439.1000 PAX |
1,366.6600 PAX |
| 2021-01-18 |
1,228.5584 PAX |
3,544.3150 ETH |
1,235.7100 PAX |
1,185.1000 PAX |
1,260.5300 PAX |
1,257.6100 PAX |
| 2021-01-17 |
1,224.9398 PAX |
3,373.8033 ETH |
1,225.5200 PAX |
1,168.9900 PAX |
1,268.6000 PAX |
1,229.3900 PAX |
| 2021-01-16 |
1,223.8026 PAX |
4,678.7662 ETH |
1,170.0300 PAX |
1,152.0900 PAX |
1,291.2100 PAX |
1,228.3400 PAX |
| 2021-01-15 |
1,184.7456 PAX |
4,549.5493 ETH |
1,231.5300 PAX |
1,072.4400 PAX |
1,254.2900 PAX |
1,169.6600 PAX |
| 2021-01-14 |
1,167.3953 PAX |
3,894.9672 ETH |
1,133.6700 PAX |
1,087.3300 PAX |
1,245.7800 PAX |
1,230.2100 PAX |
| 2021-01-13 |
1,067.3364 PAX |
4,337.6662 ETH |
1,047.7500 PAX |
986.7300 PAX |
1,136.2300 PAX |
1,129.1800 PAX |
| 2021-01-12 |
1,086.8829 PAX |
7,257.9993 ETH |
1,089.0400 PAX |
1,008.3000 PAX |
1,150.0000 PAX |
1,048.9000 PAX |
| 2021-01-11 |
1,060.4870 PAX |
27,275.1986 ETH |
1,256.3400 PAX |
890.8100 PAX |
1,259.3200 PAX |
1,091.6700 PAX |
| 2021-01-10 |
1,302.1793 PAX |
10,613.1893 ETH |
1,281.5100 PAX |
1,164.7700 PAX |
1,352.0800 PAX |
1,260.5100 PAX |
| 2021-01-09 |
1,234.7580 PAX |
6,070.3585 ETH |
1,218.8500 PAX |
1,173.4800 PAX |
1,308.5400 PAX |
1,279.8700 PAX |
| 2021-01-08 |
1,198.0335 PAX |
8,388.0787 ETH |
1,226.3500 PAX |
1,068.0400 PAX |
1,272.9200 PAX |
1,217.4500 PAX |
| 2021-01-07 |
1,218.3297 PAX |
6,949.2284 ETH |
1,214.7000 PAX |
1,000.0000 PAX |
1,288.9400 PAX |
1,225.5100 PAX |
| 2021-01-06 |
1,135.8835 PAX |
10,105.6229 ETH |
1,104.8500 PAX |
1,059.0000 PAX |
1,215.2900 PAX |
1,211.2500 PAX |
| 2021-01-05 |
1,048.0592 PAX |
10,223.8890 ETH |
1,045.9000 PAX |
974.8200 PAX |
1,135.9300 PAX |
1,102.3500 PAX |
| 2021-01-04 |
1,015.6148 PAX |
16,744.0062 ETH |
979.8100 PAX |
876.0000 PAX |
1,167.8600 PAX |
1,044.0100 PAX |
| 2021-01-03 |
902.9089 PAX |
9,976.4120 ETH |
775.5000 PAX |
769.8600 PAX |
1,013.1600 PAX |
978.9800 PAX |
| 2021-01-02 |
759.0483 PAX |
5,702.5601 ETH |
731.3500 PAX |
717.2200 PAX |
789.1500 PAX |
775.2800 PAX |
| 2021-01-01 |
738.1489 PAX |
3,041.4873 ETH |
737.4800 PAX |
717.6600 PAX |
750.2800 PAX |
730.7300 PAX |
| 2020-12-31 |
739.3522 PAX |
5,579.2119 ETH |
752.8500 PAX |
722.9700 PAX |
756.0700 PAX |
737.6800 PAX |