Identifier on Binance: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
2,397.8856 PAX |
820.3757 ETH |
2,402.7300 PAX |
2,212.5200 PAX |
2,272.9900 PAX |
2,273.1800 PAX |
| 2021-05-28 |
2,539.9906 PAX |
2,048.9637 ETH |
2,733.4900 PAX |
2,337.7500 PAX |
2,441.5300 PAX |
2,368.0900 PAX |
| 2021-05-27 |
2,763.5243 PAX |
888.1914 ETH |
2,889.9200 PAX |
2,634.2300 PAX |
2,697.1300 PAX |
2,766.4000 PAX |
| 2021-05-26 |
2,774.1881 PAX |
932.4954 ETH |
2,714.3600 PAX |
2,658.1900 PAX |
2,736.2700 PAX |
2,808.7500 PAX |
| 2021-05-25 |
2,603.7557 PAX |
2,582.6661 ETH |
2,649.3700 PAX |
2,386.4900 PAX |
2,463.8800 PAX |
2,615.0700 PAX |
| 2021-05-24 |
2,373.4755 PAX |
1,419.8960 ETH |
2,113.6000 PAX |
2,074.3900 PAX |
2,148.9300 PAX |
2,603.3000 PAX |
| 2021-05-23 |
2,110.4831 PAX |
2,241.5496 ETH |
2,286.4900 PAX |
1,729.8700 PAX |
1,947.1700 PAX |
2,133.8400 PAX |
| 2021-05-22 |
2,343.2163 PAX |
2,601.3884 ETH |
2,432.8000 PAX |
2,161.8400 PAX |
2,244.3100 PAX |
2,337.5700 PAX |
| 2021-05-21 |
2,508.7400 PAX |
2,247.4364 ETH |
2,771.6700 PAX |
2,118.8000 PAX |
2,370.9700 PAX |
2,356.9700 PAX |
| 2021-05-20 |
2,679.4002 PAX |
2,320.0637 ETH |
2,501.2500 PAX |
2,171.0400 PAX |
2,404.3500 PAX |
2,740.5700 PAX |
| 2021-05-19 |
2,810.2150 PAX |
5,917.0534 ETH |
3,390.2100 PAX |
1,852.1400 PAX |
2,591.7800 PAX |
2,643.0200 PAX |
| 2021-05-18 |
3,425.8562 PAX |
3,216.1423 ETH |
3,286.8900 PAX |
3,219.8300 PAX |
3,352.5600 PAX |
3,403.3600 PAX |
| 2021-05-17 |
3,374.3051 PAX |
3,847.8126 ETH |
3,581.7300 PAX |
3,117.0400 PAX |
3,245.4600 PAX |
3,292.8000 PAX |
| 2021-05-16 |
3,604.1373 PAX |
2,715.6654 ETH |
3,650.0100 PAX |
3,341.6000 PAX |
3,462.6700 PAX |
3,526.6000 PAX |
| 2021-05-15 |
3,886.2576 PAX |
2,772.8453 ETH |
4,072.2500 PAX |
3,664.6600 PAX |
3,764.2100 PAX |
3,702.6100 PAX |
| 2021-05-14 |
3,963.0020 PAX |
2,130.9653 ETH |
3,712.1400 PAX |
3,705.5900 PAX |
3,822.4400 PAX |
4,090.2400 PAX |
| 2021-05-13 |
3,815.5705 PAX |
3,089.6362 ETH |
3,797.9900 PAX |
3,500.0000 PAX |
3,675.3300 PAX |
3,667.8800 PAX |
| 2021-05-12 |
4,208.2053 PAX |
1,855.8053 ETH |
4,179.1200 PAX |
3,944.3000 PAX |
4,091.6100 PAX |
4,100.9200 PAX |
| 2021-05-11 |
3,971.8999 PAX |
1,861.6501 ETH |
3,946.6500 PAX |
3,775.4400 PAX |
3,869.8900 PAX |
4,112.5500 PAX |
| 2021-05-10 |
4,064.8533 PAX |
2,375.4027 ETH |
3,926.8500 PAX |
3,653.2700 PAX |
3,926.8500 PAX |
3,960.0500 PAX |
| 2021-05-09 |
3,889.4276 PAX |
1,650.5907 ETH |
3,899.0600 PAX |
3,735.0000 PAX |
3,840.0800 PAX |
3,927.5400 PAX |
| 2021-05-08 |
3,570.7290 PAX |
4,012.8050 ETH |
3,480.3400 PAX |
3,453.7400 PAX |
3,526.5500 PAX |
3,900.6600 PAX |
| 2021-05-07 |
3,472.6579 PAX |
1,218.6376 ETH |
3,493.2800 PAX |
3,357.9400 PAX |
3,425.7100 PAX |
3,456.0200 PAX |
| 2021-05-06 |
3,481.8651 PAX |
1,364.7008 ETH |
3,531.1200 PAX |
3,384.7000 PAX |
3,448.7800 PAX |
3,497.5700 PAX |
| 2021-05-05 |
3,356.1924 PAX |
1,904.6674 ETH |
3,244.2600 PAX |
3,212.9900 PAX |
3,285.0200 PAX |
3,516.1700 PAX |
| 2021-05-04 |
3,334.3495 PAX |
3,392.8836 ETH |
3,438.4100 PAX |
3,163.8400 PAX |
3,266.4900 PAX |
3,314.1200 PAX |
| 2021-05-03 |
3,181.9776 PAX |
2,222.8994 ETH |
2,956.6400 PAX |
2,955.5700 PAX |
2,995.7600 PAX |
3,447.6700 PAX |
| 2021-05-02 |
2,927.2286 PAX |
1,537.5298 ETH |
2,949.1900 PAX |
2,856.4100 PAX |
2,898.3600 PAX |
2,953.0200 PAX |
| 2021-05-01 |
2,852.6858 PAX |
2,280.9272 ETH |
2,771.3800 PAX |
2,757.3700 PAX |
2,783.4000 PAX |
2,948.1500 PAX |
| 2021-04-30 |
2,759.3674 PAX |
1,720.2106 ETH |
2,762.9900 PAX |
2,727.7700 PAX |
2,747.2700 PAX |
2,770.6600 PAX |
| 2021-04-29 |
2,745.0262 PAX |
1,755.8560 ETH |
2,751.6100 PAX |
2,662.9900 PAX |
2,694.7200 PAX |
2,763.7600 PAX |
| 2021-04-28 |
2,681.5648 PAX |
1,554.0166 ETH |
2,669.9900 PAX |
2,561.8000 PAX |
2,614.7000 PAX |
2,738.4200 PAX |
| 2021-04-27 |
2,572.4928 PAX |
2,106.1217 ETH |
2,532.0400 PAX |
2,484.4500 PAX |
2,507.8000 PAX |
2,625.6500 PAX |
| 2021-04-26 |
2,458.1707 PAX |
2,983.6888 ETH |
2,320.8200 PAX |
2,305.9900 PAX |
2,418.1000 PAX |
2,528.7800 PAX |
| 2021-04-25 |
2,265.4369 PAX |
2,641.9262 ETH |
2,217.0800 PAX |
2,177.6500 PAX |
2,192.8700 PAX |
2,264.7400 PAX |
| 2021-04-24 |
2,259.1002 PAX |
3,427.5780 ETH |
2,370.8000 PAX |
2,160.7200 PAX |
2,221.7400 PAX |
2,252.3900 PAX |
| 2021-04-23 |
2,254.5050 PAX |
4,005.1033 ETH |
2,395.7800 PAX |
2,106.9100 PAX |
2,216.1200 PAX |
2,362.8600 PAX |
| 2021-04-22 |
2,450.5052 PAX |
5,086.6621 ETH |
2,355.4900 PAX |
2,303.8700 PAX |
2,418.2100 PAX |
2,436.5000 PAX |
| 2021-04-21 |
2,342.8179 PAX |
2,986.7314 ETH |
2,332.9600 PAX |
2,240.2000 PAX |
2,274.5800 PAX |
2,365.0000 PAX |
| 2021-04-20 |
2,216.7832 PAX |
2,458.0004 ETH |
2,166.4900 PAX |
2,061.2300 PAX |
2,097.2700 PAX |
2,331.6900 PAX |
| 2021-04-19 |
2,202.7627 PAX |
1,978.8840 ETH |
2,241.5300 PAX |
2,074.3300 PAX |
2,143.8900 PAX |
2,178.3800 PAX |
| 2021-04-18 |
2,184.1480 PAX |
3,280.0426 ETH |
2,321.2500 PAX |
1,935.0000 PAX |
2,108.7600 PAX |
2,242.8000 PAX |
| 2021-04-17 |
2,411.5164 PAX |
1,820.6648 ETH |
2,429.2400 PAX |
2,314.2500 PAX |
2,368.7900 PAX |
2,371.0100 PAX |
| 2021-04-16 |
2,432.7120 PAX |
2,699.9819 ETH |
2,516.7600 PAX |
2,300.1200 PAX |
2,384.3700 PAX |
2,437.3200 PAX |
| 2021-04-15 |
2,457.9632 PAX |
3,086.5450 ETH |
2,433.4200 PAX |
2,401.3300 PAX |
2,428.6200 PAX |
2,533.0000 PAX |
| 2021-04-14 |
2,351.5458 PAX |
3,588.3959 ETH |
2,300.2500 PAX |
2,282.9000 PAX |
2,294.4400 PAX |
2,426.3800 PAX |
| 2021-04-13 |
2,227.5327 PAX |
3,701.3009 ETH |
2,141.8300 PAX |
2,134.1500 PAX |
2,158.5400 PAX |
2,300.3900 PAX |
| 2021-04-12 |
2,147.8917 PAX |
1,793.0563 ETH |
2,149.9000 PAX |
2,102.9900 PAX |
2,129.9000 PAX |
2,147.1600 PAX |
| 2021-04-11 |
2,139.5540 PAX |
1,966.4981 ETH |
2,135.2700 PAX |
2,112.9400 PAX |
2,130.0400 PAX |
2,145.3600 PAX |
| 2021-04-10 |
2,141.4925 PAX |
2,270.6990 ETH |
2,066.0400 PAX |
2,060.0000 PAX |
2,072.2400 PAX |
2,129.1000 PAX |