Identifier on Binance: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-11 |
88.1818 PAX |
9,786.7808 ETH |
89.7600 PAX |
85.7200 PAX |
91.4300 PAX |
87.5000 PAX |
| 2018-12-10 |
91.2152 PAX |
15,525.2458 ETH |
93.1900 PAX |
87.8400 PAX |
94.9900 PAX |
89.7700 PAX |
| 2018-12-09 |
93.5742 PAX |
27,614.2929 ETH |
90.1900 PAX |
88.3900 PAX |
98.4300 PAX |
93.2700 PAX |
| 2018-12-08 |
90.3274 PAX |
38,384.7226 ETH |
92.6200 PAX |
83.2300 PAX |
97.7200 PAX |
90.3500 PAX |
| 2018-12-07 |
87.1671 PAX |
55,129.9204 ETH |
90.1500 PAX |
82.0000 PAX |
96.6000 PAX |
92.7500 PAX |
| 2018-12-06 |
98.8817 PAX |
40,650.1512 ETH |
101.4100 PAX |
89.5000 PAX |
103.7500 PAX |
89.8500 PAX |
| 2018-12-05 |
104.8094 PAX |
42,410.5658 ETH |
109.1900 PAX |
101.0100 PAX |
109.7000 PAX |
101.4000 PAX |
| 2018-12-04 |
109.3175 PAX |
32,678.8006 ETH |
107.6300 PAX |
105.1100 PAX |
112.3600 PAX |
109.1900 PAX |
| 2018-12-03 |
110.8341 PAX |
50,717.8444 ETH |
115.0800 PAX |
104.9900 PAX |
115.2500 PAX |
107.6700 PAX |
| 2018-12-02 |
115.8068 PAX |
38,455.3221 ETH |
116.8400 PAX |
114.2800 PAX |
119.3300 PAX |
114.9900 PAX |
| 2018-12-01 |
116.0271 PAX |
29,199.6013 ETH |
112.1100 PAX |
110.0900 PAX |
119.2600 PAX |
116.8800 PAX |
| 2018-11-30 |
113.6536 PAX |
51,423.7241 ETH |
116.4600 PAX |
109.7200 PAX |
118.8000 PAX |
112.0700 PAX |
| 2018-11-29 |
116.9444 PAX |
11,950.1374 ETH |
112.0100 PAX |
112.0100 PAX |
120.2600 PAX |
116.4500 PAX |