Identifier on Binance: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
106.5280 PAX |
34,408.5178 ETH |
103.9500 PAX |
103.0000 PAX |
109.3100 PAX |
107.5500 PAX |
| 2019-01-29 |
104.0168 PAX |
23,497.8841 ETH |
105.4200 PAX |
102.2000 PAX |
105.9000 PAX |
104.0200 PAX |
| 2019-01-28 |
105.6115 PAX |
46,236.9184 ETH |
111.3700 PAX |
100.8100 PAX |
112.1000 PAX |
105.3000 PAX |
| 2019-01-27 |
113.3327 PAX |
23,961.1912 ETH |
114.9200 PAX |
110.6600 PAX |
115.5000 PAX |
111.4300 PAX |
| 2019-01-26 |
116.0939 PAX |
11,811.4876 ETH |
115.1000 PAX |
114.9200 PAX |
117.7800 PAX |
114.9200 PAX |
| 2019-01-25 |
115.5719 PAX |
20,023.0408 ETH |
116.5400 PAX |
114.1700 PAX |
117.0800 PAX |
115.0400 PAX |
| 2019-01-24 |
115.7358 PAX |
25,065.8025 ETH |
116.5100 PAX |
113.7400 PAX |
117.2000 PAX |
116.4000 PAX |
| 2019-01-23 |
117.4583 PAX |
22,159.5054 ETH |
118.0200 PAX |
114.9300 PAX |
120.3500 PAX |
116.5100 PAX |
| 2019-01-22 |
116.1074 PAX |
34,367.2530 ETH |
115.7200 PAX |
111.1900 PAX |
119.6400 PAX |
118.0200 PAX |
| 2019-01-21 |
116.4399 PAX |
20,098.6366 ETH |
117.5500 PAX |
113.7700 PAX |
118.2200 PAX |
115.7500 PAX |
| 2019-01-20 |
118.9858 PAX |
52,528.7546 ETH |
123.0500 PAX |
115.3500 PAX |
123.7900 PAX |
117.5400 PAX |
| 2019-01-19 |
123.4268 PAX |
41,052.8696 ETH |
119.5100 PAX |
119.5100 PAX |
126.4500 PAX |
123.0600 PAX |
| 2019-01-18 |
120.3841 PAX |
25,184.1787 ETH |
122.3700 PAX |
118.2000 PAX |
122.7800 PAX |
119.5000 PAX |
| 2019-01-17 |
120.8872 PAX |
57,746.5775 ETH |
122.1800 PAX |
117.4500 PAX |
123.7000 PAX |
122.6500 PAX |
| 2019-01-16 |
122.0667 PAX |
61,031.2012 ETH |
119.9000 PAX |
119.3800 PAX |
127.6000 PAX |
122.1300 PAX |
| 2019-01-15 |
124.3907 PAX |
75,526.2043 ETH |
128.4600 PAX |
117.0000 PAX |
130.5700 PAX |
119.9000 PAX |
| 2019-01-14 |
123.6527 PAX |
50,340.9633 ETH |
115.4600 PAX |
115.2500 PAX |
131.8200 PAX |
128.4600 PAX |
| 2019-01-13 |
118.9894 PAX |
46,536.5445 ETH |
124.5600 PAX |
113.1200 PAX |
125.3900 PAX |
115.3200 PAX |
| 2019-01-12 |
125.6881 PAX |
29,866.2653 ETH |
125.9200 PAX |
123.6000 PAX |
127.3100 PAX |
124.6800 PAX |
| 2019-01-11 |
125.9359 PAX |
56,114.6594 ETH |
126.4500 PAX |
121.9800 PAX |
128.9300 PAX |
126.0000 PAX |
| 2019-01-10 |
132.6588 PAX |
81,895.9406 ETH |
149.6400 PAX |
122.5200 PAX |
151.0000 PAX |
126.5700 PAX |
| 2019-01-09 |
150.5718 PAX |
21,463.4158 ETH |
149.2700 PAX |
148.4000 PAX |
153.0000 PAX |
149.6300 PAX |
| 2019-01-08 |
149.9407 PAX |
28,484.8206 ETH |
150.8000 PAX |
146.7000 PAX |
153.4500 PAX |
149.2700 PAX |
| 2019-01-07 |
153.0945 PAX |
21,606.4470 ETH |
155.8800 PAX |
148.9000 PAX |
157.5000 PAX |
150.8800 PAX |
| 2019-01-06 |
154.3357 PAX |
36,125.2499 ETH |
154.3200 PAX |
148.7500 PAX |
159.4600 PAX |
156.1100 PAX |
| 2019-01-05 |
157.2820 PAX |
42,398.3174 ETH |
153.6300 PAX |
153.0000 PAX |
160.8000 PAX |
154.4400 PAX |
| 2019-01-04 |
150.7835 PAX |
42,672.0093 ETH |
147.1000 PAX |
145.2000 PAX |
155.8700 PAX |
153.5200 PAX |
| 2019-01-03 |
149.3204 PAX |
32,951.5096 ETH |
153.3400 PAX |
144.6300 PAX |
154.8200 PAX |
147.0500 PAX |
| 2019-01-02 |
148.5687 PAX |
40,144.9109 ETH |
140.3300 PAX |
138.8700 PAX |
156.6100 PAX |
153.3400 PAX |
| 2019-01-01 |
134.8358 PAX |
31,460.4469 ETH |
131.2800 PAX |
129.9600 PAX |
141.1600 PAX |
140.4500 PAX |
| 2018-12-31 |
133.0339 PAX |
39,404.9429 ETH |
139.0800 PAX |
129.1700 PAX |
139.4000 PAX |
131.5600 PAX |
| 2018-12-30 |
136.5011 PAX |
36,809.7890 ETH |
134.2700 PAX |
129.6000 PAX |
140.3100 PAX |
139.0800 PAX |
| 2018-12-29 |
137.0838 PAX |
47,744.0052 ETH |
137.0800 PAX |
132.0000 PAX |
147.3500 PAX |
134.7400 PAX |
| 2018-12-28 |
127.6291 PAX |
54,735.3433 ETH |
114.6100 PAX |
113.4000 PAX |
138.7200 PAX |
137.3000 PAX |
| 2018-12-27 |
120.6436 PAX |
42,156.5469 ETH |
130.4200 PAX |
112.6700 PAX |
131.9900 PAX |
114.8000 PAX |
| 2018-12-26 |
129.9168 PAX |
59,248.6090 ETH |
128.7100 PAX |
123.6900 PAX |
136.8000 PAX |
130.4200 PAX |
| 2018-12-25 |
127.8658 PAX |
52,073.7927 ETH |
139.4300 PAX |
122.0000 PAX |
140.2900 PAX |
128.7100 PAX |
| 2018-12-24 |
145.7895 PAX |
97,719.5129 ETH |
129.8400 PAX |
129.7100 PAX |
159.3800 PAX |
139.1000 PAX |
| 2018-12-23 |
127.4586 PAX |
43,417.7185 ETH |
116.1800 PAX |
116.0800 PAX |
132.8000 PAX |
129.8400 PAX |
| 2018-12-22 |
110.8887 PAX |
20,050.4171 ETH |
107.9600 PAX |
105.6200 PAX |
116.3700 PAX |
116.1800 PAX |
| 2018-12-21 |
112.5152 PAX |
39,277.0336 ETH |
114.4200 PAX |
104.9000 PAX |
118.8600 PAX |
107.7500 PAX |
| 2018-12-20 |
108.8969 PAX |
58,478.7052 ETH |
99.2500 PAX |
98.3000 PAX |
116.8600 PAX |
114.6300 PAX |
| 2018-12-19 |
103.0593 PAX |
36,520.8424 ETH |
100.6300 PAX |
98.2000 PAX |
107.8900 PAX |
99.2300 PAX |
| 2018-12-18 |
94.5166 PAX |
18,548.5693 ETH |
94.0500 PAX |
91.4500 PAX |
101.4500 PAX |
100.6300 PAX |
| 2018-12-17 |
89.8664 PAX |
20,154.2538 ETH |
84.1500 PAX |
83.6600 PAX |
96.7000 PAX |
93.8500 PAX |
| 2018-12-16 |
85.5054 PAX |
13,036.7338 ETH |
83.2300 PAX |
83.2000 PAX |
86.9700 PAX |
83.9600 PAX |
| 2018-12-15 |
82.8499 PAX |
16,008.8943 ETH |
83.1800 PAX |
81.1100 PAX |
84.8000 PAX |
83.2300 PAX |
| 2018-12-14 |
84.5587 PAX |
11,826.8253 ETH |
85.6900 PAX |
81.3300 PAX |
86.4700 PAX |
83.0700 PAX |
| 2018-12-13 |
88.0669 PAX |
14,613.9142 ETH |
89.4400 PAX |
84.2300 PAX |
90.3000 PAX |
85.6100 PAX |
| 2018-12-12 |
88.7958 PAX |
7,097.0774 ETH |
87.7500 PAX |
85.5100 PAX |
91.1800 PAX |
89.3000 PAX |