Identifier on Binance: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
1,947.4813 PAX |
1,252.5396 ETH |
1,900.6900 PAX |
1,878.9200 PAX |
1,900.6000 PAX |
1,889.1400 PAX |
| 2021-07-17 |
1,883.1343 PAX |
769.2989 ETH |
1,875.2900 PAX |
1,842.3100 PAX |
1,865.4800 PAX |
1,900.2400 PAX |
| 2021-07-16 |
1,906.4630 PAX |
968.5126 ETH |
1,918.6200 PAX |
1,851.2900 PAX |
1,868.3400 PAX |
1,877.3500 PAX |
| 2021-07-15 |
1,945.5051 PAX |
790.6382 ETH |
1,994.2300 PAX |
1,884.6100 PAX |
1,906.7500 PAX |
1,924.0000 PAX |
| 2021-07-14 |
1,950.6182 PAX |
851.3715 ETH |
1,942.4500 PAX |
1,866.7900 PAX |
1,886.2000 PAX |
1,990.8500 PAX |
| 2021-07-13 |
1,997.4175 PAX |
813.2038 ETH |
2,032.2600 PAX |
1,919.7400 PAX |
1,950.7600 PAX |
1,947.4500 PAX |
| 2021-07-12 |
2,076.6267 PAX |
513.4591 ETH |
2,135.3000 PAX |
2,009.0000 PAX |
2,033.6300 PAX |
2,033.6600 PAX |
| 2021-07-11 |
2,121.1063 PAX |
266.6739 ETH |
2,113.5900 PAX |
2,081.7600 PAX |
2,098.9000 PAX |
2,136.3100 PAX |
| 2021-07-10 |
2,121.3857 PAX |
533.4840 ETH |
2,143.3200 PAX |
2,075.2600 PAX |
2,094.8400 PAX |
2,116.7100 PAX |
| 2021-07-09 |
2,125.0852 PAX |
768.1111 ETH |
2,111.7300 PAX |
2,047.7000 PAX |
2,076.6700 PAX |
2,130.1900 PAX |
| 2021-07-08 |
2,192.0007 PAX |
815.6369 ETH |
2,312.4300 PAX |
2,119.6400 PAX |
2,143.7600 PAX |
2,136.3400 PAX |
| 2021-07-07 |
2,362.5357 PAX |
757.9087 ETH |
2,323.9800 PAX |
2,281.5300 PAX |
2,321.4600 PAX |
2,357.8100 PAX |
| 2021-07-06 |
2,297.1146 PAX |
1,087.7118 ETH |
2,200.7600 PAX |
2,200.7600 PAX |
2,234.2500 PAX |
2,321.3300 PAX |
| 2021-07-05 |
2,246.2582 PAX |
1,837.3472 ETH |
2,321.2300 PAX |
2,157.3900 PAX |
2,216.1700 PAX |
2,243.9800 PAX |
| 2021-07-04 |
2,312.2853 PAX |
927.0280 ETH |
2,228.4000 PAX |
2,190.5600 PAX |
2,208.7800 PAX |
2,325.5600 PAX |
| 2021-07-03 |
2,191.6334 PAX |
1,158.0283 ETH |
2,159.9700 PAX |
2,114.8200 PAX |
2,141.2000 PAX |
2,219.2100 PAX |
| 2021-07-02 |
2,075.0139 PAX |
1,391.7545 ETH |
2,106.9500 PAX |
2,016.5900 PAX |
2,040.4100 PAX |
2,118.7400 PAX |
| 2021-07-01 |
2,147.8145 PAX |
1,320.1885 ETH |
2,273.3900 PAX |
2,073.2900 PAX |
2,104.9100 PAX |
2,126.3700 PAX |
| 2021-06-30 |
2,154.9908 PAX |
1,577.3093 ETH |
2,168.6300 PAX |
2,088.3200 PAX |
2,121.6800 PAX |
2,267.7900 PAX |
| 2021-06-29 |
2,170.5436 PAX |
1,064.3152 ETH |
2,084.6700 PAX |
2,076.2400 PAX |
2,113.3300 PAX |
2,174.5400 PAX |
| 2021-06-28 |
2,057.3057 PAX |
1,429.9800 ETH |
1,986.0800 PAX |
1,960.4100 PAX |
1,973.7100 PAX |
2,089.3700 PAX |
| 2021-06-27 |
1,846.7411 PAX |
1,492.0127 ETH |
1,826.8500 PAX |
1,808.5200 PAX |
1,823.0900 PAX |
1,938.0200 PAX |
| 2021-06-26 |
1,775.2324 PAX |
1,559.9349 ETH |
1,809.6700 PAX |
1,719.9700 PAX |
1,758.7500 PAX |
1,761.0700 PAX |
| 2021-06-25 |
1,897.0598 PAX |
1,523.6973 ETH |
1,990.9600 PAX |
1,793.6800 PAX |
1,836.3300 PAX |
1,845.2100 PAX |
| 2021-06-24 |
1,969.3582 PAX |
1,074.6204 ETH |
1,967.2200 PAX |
1,886.1800 PAX |
1,916.1200 PAX |
1,986.3600 PAX |
| 2021-06-23 |
1,983.1765 PAX |
1,870.7359 ETH |
1,879.0200 PAX |
1,823.5200 PAX |
1,939.8000 PAX |
1,946.7500 PAX |
| 2021-06-22 |
1,875.8467 PAX |
2,402.0472 ETH |
1,889.1900 PAX |
1,696.5400 PAX |
1,794.1200 PAX |
1,867.6400 PAX |
| 2021-06-21 |
1,995.4798 PAX |
2,285.5607 ETH |
2,246.0300 PAX |
1,870.2400 PAX |
1,914.7800 PAX |
1,920.8100 PAX |
| 2021-06-20 |
2,160.2225 PAX |
1,211.3528 ETH |
2,164.0400 PAX |
2,045.5300 PAX |
2,086.0000 PAX |
2,251.2900 PAX |
| 2021-06-19 |
2,227.1265 PAX |
1,055.1009 ETH |
2,233.2200 PAX |
2,167.5800 PAX |
2,206.3800 PAX |
2,185.9500 PAX |
| 2021-06-18 |
2,269.2091 PAX |
906.1330 ETH |
2,371.5600 PAX |
2,141.2600 PAX |
2,169.4900 PAX |
2,233.3900 PAX |
| 2021-06-17 |
2,384.6636 PAX |
984.9708 ETH |
2,366.5300 PAX |
2,310.4400 PAX |
2,336.9100 PAX |
2,340.0000 PAX |
| 2021-06-16 |
2,462.6228 PAX |
899.2155 ETH |
2,542.4000 PAX |
2,373.6800 PAX |
2,415.7800 PAX |
2,406.2000 PAX |
| 2021-06-15 |
2,577.7016 PAX |
618.0615 ETH |
2,581.5500 PAX |
2,509.5200 PAX |
2,536.3500 PAX |
2,559.3900 PAX |
| 2021-06-14 |
2,515.3127 PAX |
946.6816 ETH |
2,512.1600 PAX |
2,460.4800 PAX |
2,488.1400 PAX |
2,563.4000 PAX |
| 2021-06-13 |
2,379.9730 PAX |
1,203.2155 ETH |
2,375.4500 PAX |
2,310.0000 PAX |
2,337.7900 PAX |
2,540.8700 PAX |
| 2021-06-12 |
2,360.3149 PAX |
1,480.3873 ETH |
2,353.6300 PAX |
2,256.8000 PAX |
2,300.0000 PAX |
2,386.3400 PAX |
| 2021-06-11 |
2,432.0606 PAX |
1,210.8784 ETH |
2,470.6400 PAX |
2,335.7700 PAX |
2,375.3600 PAX |
2,362.1600 PAX |
| 2021-06-10 |
2,521.4308 PAX |
1,460.5517 ETH |
2,614.9300 PAX |
2,422.4300 PAX |
2,469.8900 PAX |
2,483.7100 PAX |
| 2021-06-09 |
2,519.2720 PAX |
1,672.2040 ETH |
2,507.5400 PAX |
2,405.3600 PAX |
2,464.9200 PAX |
2,574.9400 PAX |
| 2021-06-08 |
2,491.2540 PAX |
2,208.6077 ETH |
2,586.1300 PAX |
2,318.8700 PAX |
2,390.5400 PAX |
2,513.6900 PAX |
| 2021-06-07 |
2,729.7630 PAX |
1,490.7812 ETH |
2,721.4400 PAX |
2,556.2800 PAX |
2,642.7000 PAX |
2,622.1800 PAX |
| 2021-06-06 |
2,691.9153 PAX |
881.0664 ETH |
2,625.5400 PAX |
2,616.2700 PAX |
2,638.1600 PAX |
2,715.9800 PAX |
| 2021-06-05 |
2,689.4889 PAX |
1,021.8460 ETH |
2,692.5900 PAX |
2,554.3800 PAX |
2,587.4100 PAX |
2,582.4500 PAX |
| 2021-06-04 |
2,667.3098 PAX |
783.9699 ETH |
2,847.0800 PAX |
2,558.2500 PAX |
2,636.6100 PAX |
2,736.9900 PAX |
| 2021-06-03 |
2,767.5133 PAX |
993.9431 ETH |
2,700.5200 PAX |
2,667.2600 PAX |
2,697.1900 PAX |
2,836.9900 PAX |
| 2021-06-02 |
2,697.3744 PAX |
889.7886 ETH |
2,647.1200 PAX |
2,556.6800 PAX |
2,595.8000 PAX |
2,710.0100 PAX |
| 2021-06-01 |
2,612.2896 PAX |
1,130.1112 ETH |
2,701.7800 PAX |
2,526.4400 PAX |
2,558.6900 PAX |
2,594.3400 PAX |
| 2021-05-31 |
2,485.5506 PAX |
1,038.6576 ETH |
2,389.0400 PAX |
2,275.5200 PAX |
2,318.9400 PAX |
2,644.4800 PAX |
| 2021-05-30 |
2,347.0654 PAX |
1,562.3475 ETH |
2,279.3300 PAX |
2,183.4400 PAX |
2,245.5000 PAX |
2,444.7000 PAX |