Identifier on Binance: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
2,076.2147 PAX |
1,821.4231 ETH |
2,081.6500 PAX |
2,049.6500 PAX |
2,066.1100 PAX |
2,069.9900 PAX |
| 2021-04-08 |
2,027.9906 PAX |
1,289.8664 ETH |
1,962.2000 PAX |
1,950.0000 PAX |
1,988.9600 PAX |
2,078.3800 PAX |
| 2021-04-07 |
2,012.8994 PAX |
3,232.7281 ETH |
2,112.6100 PAX |
1,935.3500 PAX |
1,980.0000 PAX |
1,986.6300 PAX |
| 2021-04-06 |
2,111.1643 PAX |
2,769.6728 ETH |
2,108.5200 PAX |
2,046.8600 PAX |
2,090.1300 PAX |
2,119.1800 PAX |
| 2021-04-05 |
2,073.3665 PAX |
2,708.4460 ETH |
2,076.4100 PAX |
2,003.0900 PAX |
2,026.8800 PAX |
2,096.0000 PAX |
| 2021-04-04 |
2,047.7768 PAX |
1,683.3094 ETH |
2,009.1800 PAX |
1,980.8200 PAX |
2,015.5600 PAX |
2,078.6900 PAX |
| 2021-04-03 |
2,086.2088 PAX |
5,258.9838 ETH |
2,133.6600 PAX |
2,003.0800 PAX |
2,047.2500 PAX |
2,042.5500 PAX |
| 2021-04-02 |
2,024.0826 PAX |
2,201.0599 ETH |
1,967.3400 PAX |
1,949.3100 PAX |
1,967.3400 PAX |
2,111.5400 PAX |
| 2021-04-01 |
1,940.2369 PAX |
2,243.0776 ETH |
1,923.9800 PAX |
1,884.8100 PAX |
1,919.5500 PAX |
1,978.1800 PAX |
| 2021-03-31 |
1,856.7981 PAX |
2,970.2690 ETH |
1,844.1000 PAX |
1,763.4600 PAX |
1,809.4500 PAX |
1,915.0600 PAX |
| 2021-03-30 |
1,828.1026 PAX |
1,434.6562 ETH |
1,818.1300 PAX |
1,786.6400 PAX |
1,800.4500 PAX |
1,838.3500 PAX |
| 2021-03-29 |
1,762.3895 PAX |
3,321.1978 ETH |
1,686.3700 PAX |
1,677.1200 PAX |
1,686.4900 PAX |
1,804.5700 PAX |
| 2021-03-28 |
1,700.9272 PAX |
752.0087 ETH |
1,713.4800 PAX |
1,662.8600 PAX |
1,675.1300 PAX |
1,672.7900 PAX |
| 2021-03-27 |
1,699.7433 PAX |
2,265.0902 ETH |
1,703.6500 PAX |
1,669.1000 PAX |
1,682.9800 PAX |
1,723.6800 PAX |
| 2021-03-26 |
1,644.4229 PAX |
2,308.1933 ETH |
1,587.4500 PAX |
1,587.4500 PAX |
1,620.8600 PAX |
1,697.4900 PAX |
| 2021-03-25 |
1,592.2880 PAX |
3,367.4726 ETH |
1,581.3100 PAX |
1,548.7000 PAX |
1,578.6000 PAX |
1,586.4600 PAX |
| 2021-03-24 |
1,657.5219 PAX |
1,772.1354 ETH |
1,666.4600 PAX |
1,547.0600 PAX |
1,611.0000 PAX |
1,591.5500 PAX |
| 2021-03-23 |
1,694.3515 PAX |
2,265.4007 ETH |
1,681.2500 PAX |
1,653.0000 PAX |
1,676.4400 PAX |
1,678.5500 PAX |
| 2021-03-22 |
1,738.9336 PAX |
964.5095 ETH |
1,785.0700 PAX |
1,656.7600 PAX |
1,693.5300 PAX |
1,690.5000 PAX |
| 2021-03-21 |
1,783.1811 PAX |
1,789.2251 ETH |
1,802.0800 PAX |
1,747.5000 PAX |
1,768.4100 PAX |
1,778.3100 PAX |
| 2021-03-20 |
1,833.2219 PAX |
850.6357 ETH |
1,810.5100 PAX |
1,801.4600 PAX |
1,817.6300 PAX |
1,815.8400 PAX |
| 2021-03-19 |
1,798.4903 PAX |
1,087.0517 ETH |
1,773.3600 PAX |
1,735.3300 PAX |
1,773.3600 PAX |
1,820.6100 PAX |
| 2021-03-18 |
1,811.8318 PAX |
1,016.0909 ETH |
1,824.8600 PAX |
1,760.3600 PAX |
1,778.9600 PAX |
1,787.1600 PAX |
| 2021-03-17 |
1,791.5282 PAX |
1,608.1637 ETH |
1,811.6800 PAX |
1,743.5900 PAX |
1,767.1400 PAX |
1,819.7700 PAX |
| 2021-03-16 |
1,785.5516 PAX |
1,908.0744 ETH |
1,790.7000 PAX |
1,713.1800 PAX |
1,749.9600 PAX |
1,795.0000 PAX |
| 2021-03-15 |
1,799.1555 PAX |
3,284.5415 ETH |
1,853.9600 PAX |
1,734.9700 PAX |
1,772.9700 PAX |
1,795.2400 PAX |
| 2021-03-14 |
1,883.3440 PAX |
1,661.5183 ETH |
1,920.0500 PAX |
1,836.9900 PAX |
1,863.6200 PAX |
1,854.4800 PAX |
| 2021-03-13 |
1,840.5906 PAX |
2,093.6938 ETH |
1,767.5000 PAX |
1,730.2400 PAX |
1,748.0000 PAX |
1,924.6300 PAX |
| 2021-03-12 |
1,775.9602 PAX |
4,383.5940 ETH |
1,827.7800 PAX |
1,719.8100 PAX |
1,751.2200 PAX |
1,761.5200 PAX |
| 2021-03-11 |
1,796.5802 PAX |
2,615.0449 ETH |
1,794.6700 PAX |
1,727.5000 PAX |
1,747.2600 PAX |
1,820.4200 PAX |
| 2021-03-10 |
1,819.4894 PAX |
2,986.5585 ETH |
1,872.4200 PAX |
1,758.8800 PAX |
1,795.7300 PAX |
1,798.1800 PAX |
| 2021-03-09 |
1,829.5254 PAX |
3,278.5564 ETH |
1,839.1900 PAX |
1,799.2000 PAX |
1,824.8800 PAX |
1,839.1700 PAX |
| 2021-03-08 |
1,730.8684 PAX |
3,978.4393 ETH |
1,727.4300 PAX |
1,665.6000 PAX |
1,693.4800 PAX |
1,785.7200 PAX |
| 2021-03-07 |
1,662.9507 PAX |
2,669.1444 ETH |
1,660.3300 PAX |
1,630.2100 PAX |
1,651.9800 PAX |
1,671.4900 PAX |
| 2021-03-06 |
1,580.9870 PAX |
3,523.4711 ETH |
1,529.4500 PAX |
1,512.6300 PAX |
1,531.3000 PAX |
1,659.1000 PAX |
| 2021-03-05 |
1,488.6836 PAX |
3,207.2655 ETH |
1,540.2000 PAX |
1,443.7000 PAX |
1,471.2000 PAX |
1,538.8500 PAX |
| 2021-03-04 |
1,559.1386 PAX |
3,554.2043 ETH |
1,567.1100 PAX |
1,503.4200 PAX |
1,528.5900 PAX |
1,525.2200 PAX |
| 2021-03-03 |
1,586.7918 PAX |
3,001.8195 ETH |
1,486.5400 PAX |
1,477.5700 PAX |
1,506.1100 PAX |
1,591.4400 PAX |
| 2021-03-02 |
1,540.9003 PAX |
3,173.0484 ETH |
1,571.2800 PAX |
1,456.8800 PAX |
1,476.9700 PAX |
1,490.5600 PAX |
| 2021-03-01 |
1,493.5928 PAX |
6,420.7656 ETH |
1,421.7900 PAX |
1,412.6500 PAX |
1,441.0200 PAX |
1,559.5400 PAX |
| 2021-02-28 |
1,371.0985 PAX |
5,343.7753 ETH |
1,451.1900 PAX |
1,295.6900 PAX |
1,353.7600 PAX |
1,417.2700 PAX |
| 2021-02-27 |
1,489.8435 PAX |
4,202.8443 ETH |
1,445.6700 PAX |
1,439.7000 PAX |
1,465.4100 PAX |
1,452.8100 PAX |
| 2021-02-26 |
1,476.8135 PAX |
5,102.0054 ETH |
1,481.6000 PAX |
1,400.0000 PAX |
1,437.1000 PAX |
1,437.1000 PAX |
| 2021-02-25 |
1,600.5553 PAX |
2,907.5056 ETH |
1,627.2100 PAX |
1,499.6800 PAX |
1,542.5600 PAX |
1,537.7500 PAX |
| 2021-02-24 |
1,634.4776 PAX |
6,541.2202 ETH |
1,580.9600 PAX |
1,502.0900 PAX |
1,583.8800 PAX |
1,590.0100 PAX |
| 2021-02-23 |
1,558.2789 PAX |
9,968.9133 ETH |
1,779.5300 PAX |
1,357.1400 PAX |
1,501.5900 PAX |
1,569.5600 PAX |
| 2021-02-22 |
1,786.9873 PAX |
5,804.2316 ETH |
1,935.2900 PAX |
1,551.4000 PAX |
1,719.1200 PAX |
1,775.5100 PAX |
| 2021-02-21 |
1,941.6757 PAX |
2,392.3592 ETH |
1,913.3300 PAX |
1,886.0600 PAX |
1,924.7100 PAX |
1,933.1800 PAX |
| 2021-02-20 |
1,985.3541 PAX |
4,463.1076 ETH |
1,956.9000 PAX |
1,801.6500 PAX |
1,927.1000 PAX |
1,912.0000 PAX |
| 2021-02-19 |
1,937.3486 PAX |
3,525.7358 ETH |
1,941.5900 PAX |
1,890.9100 PAX |
1,914.7700 PAX |
1,959.5700 PAX |