Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2023-02-22 1,534.6122 EUR 21,477.1772 ETH 1,559.5700 EUR 1,502.6600 EUR 1,519.1900 EUR 1,547.3000 EUR
2023-02-21 1,576.6332 EUR 17,769.9831 ETH 1,595.6700 EUR 1,542.0000 EUR 1,556.3000 EUR 1,554.7800 EUR
2023-02-20 1,589.0535 EUR 14,851.0194 ETH 1,573.7500 EUR 1,548.3500 EUR 1,573.0400 EUR 1,594.7600 EUR
2023-02-19 1,585.9111 EUR 13,147.1953 ETH 1,582.9200 EUR 1,560.3100 EUR 1,580.2600 EUR 1,572.7700 EUR
2023-02-18 1,585.6315 EUR 9,429.4354 ETH 1,586.4300 EUR 1,571.4300 EUR 1,579.4200 EUR 1,581.4100 EUR
2023-02-17 1,570.5626 EUR 20,892.2572 ETH 1,535.9100 EUR 1,529.5000 EUR 1,554.8800 EUR 1,587.9400 EUR
2023-02-16 1,580.7291 EUR 32,556.4847 ETH 1,565.3500 EUR 1,517.6600 EUR 1,553.4900 EUR 1,536.2300 EUR
2023-02-15 1,494.5090 EUR 24,232.2932 ETH 1,449.5500 EUR 1,439.5600 EUR 1,444.7200 EUR 1,562.6400 EUR
2023-02-14 1,423.6078 EUR 24,075.7776 ETH 1,404.4800 EUR 1,389.0000 EUR 1,400.1600 EUR 1,451.2000 EUR
2023-02-13 1,395.5542 EUR 33,809.5778 ETH 1,419.5700 EUR 1,365.5200 EUR 1,381.9800 EUR 1,405.7100 EUR
2023-02-12 1,431.2744 EUR 15,273.1701 ETH 1,440.4400 EUR 1,398.0100 EUR 1,419.4300 EUR 1,417.2800 EUR
2023-02-11 1,424.9706 EUR 13,104.0155 ETH 1,418.0800 EUR 1,410.9500 EUR 1,421.6900 EUR 1,443.5100 EUR
2023-02-10 1,434.8938 EUR 33,884.5946 ETH 1,440.2300 EUR 1,400.2700 EUR 1,421.8700 EUR 1,420.2900 EUR
2023-02-09 1,496.2810 EUR 40,414.5678 ETH 1,540.6000 EUR 1,422.0700 EUR 1,443.3500 EUR 1,443.3500 EUR
2023-02-08 1,546.8325 EUR 26,692.1662 ETH 1,558.1700 EUR 1,521.1700 EUR 1,538.9400 EUR 1,542.4100 EUR
2023-02-07 1,536.8705 EUR 10,710.9037 ETH 1,505.5700 EUR 1,504.4100 EUR 1,511.9100 EUR 1,560.6200 EUR
2023-02-06 1,519.2779 EUR 8,865.1363 ETH 1,511.3500 EUR 1,491.8800 EUR 1,507.0000 EUR 1,507.3400 EUR
2023-02-05 1,522.3098 EUR 7,281.8012 ETH 1,543.1600 EUR 1,492.5900 EUR 1,504.1600 EUR 1,511.4100 EUR
2023-02-04 1,548.6716 EUR 5,682.0183 ETH 1,540.7600 EUR 1,524.9100 EUR 1,532.0700 EUR 1,540.0900 EUR
2023-02-03 1,514.9589 EUR 17,797.8803 ETH 1,507.7800 EUR 1,495.9000 EUR 1,505.0000 EUR 1,542.7800 EUR
2023-02-02 1,530.6764 EUR 37,769.8532 ETH 1,492.2600 EUR 1,489.2000 EUR 1,516.5000 EUR 1,511.4700 EUR
2023-02-01 1,462.3960 EUR 11,205.4856 ETH 1,460.4800 EUR 1,429.2600 EUR 1,447.6700 EUR 1,490.6900 EUR
2023-01-31 1,457.5038 EUR 8,281.0763 ETH 1,444.9700 EUR 1,440.1700 EUR 1,448.4000 EUR 1,461.3800 EUR
2023-01-30 1,459.1231 EUR 11,531.0253 ETH 1,513.3300 EUR 1,418.1200 EUR 1,434.1900 EUR 1,443.8100 EUR
2023-01-29 1,488.6513 EUR 10,302.9803 ETH 1,447.1400 EUR 1,442.2300 EUR 1,461.2900 EUR 1,512.7700 EUR
2023-01-28 1,455.3998 EUR 4,984.5607 ETH 1,471.4900 EUR 1,433.0600 EUR 1,444.2200 EUR 1,443.3600 EUR
2023-01-27 1,459.4007 EUR 10,216.1076 ETH 1,470.1400 EUR 1,426.7600 EUR 1,444.9200 EUR 1,472.5500 EUR
2023-01-26 1,475.1182 EUR 9,195.9810 ETH 1,476.4400 EUR 1,453.1400 EUR 1,470.1600 EUR 1,470.5900 EUR
2023-01-25 1,435.6815 EUR 12,833.2237 ETH 1,429.9200 EUR 1,394.0000 EUR 1,416.7500 EUR 1,472.7500 EUR
2023-01-24 1,478.8798 EUR 10,178.7844 ETH 1,496.9300 EUR 1,413.5200 EUR 1,439.0300 EUR 1,430.1500 EUR
2023-01-23 1,497.7410 EUR 8,248.6160 ETH 1,497.8500 EUR 1,464.8200 EUR 1,496.5000 EUR 1,498.6200 EUR
2023-01-22 1,502.4654 EUR 7,139.3654 ETH 1,498.5200 EUR 1,479.0000 EUR 1,495.5300 EUR 1,498.4100 EUR
2023-01-21 1,522.7584 EUR 8,430.5926 ETH 1,528.7400 EUR 1,491.9100 EUR 1,514.7300 EUR 1,499.3800 EUR
2023-01-20 1,473.1109 EUR 7,890.2754 ETH 1,432.4400 EUR 1,423.6400 EUR 1,429.7800 EUR 1,529.6600 EUR
2023-01-19 1,417.5384 EUR 5,796.7314 ETH 1,399.6500 EUR 1,398.3600 EUR 1,408.6000 EUR 1,431.8800 EUR
2023-01-18 1,441.4814 EUR 11,429.0222 ETH 1,451.8600 EUR 1,389.0000 EUR 1,419.1000 EUR 1,413.0300 EUR
2023-01-17 1,455.4581 EUR 9,506.0989 ETH 1,457.2300 EUR 1,425.7200 EUR 1,446.1600 EUR 1,462.4200 EUR
2023-01-16 1,442.9839 EUR 10,281.3110 ETH 1,433.9900 EUR 1,406.8800 EUR 1,429.6800 EUR 1,455.5600 EUR
2023-01-15 1,418.6440 EUR 7,012.3764 ETH 1,430.5300 EUR 1,399.4100 EUR 1,408.5300 EUR 1,434.3300 EUR
2023-01-14 1,418.7487 EUR 16,837.7776 ETH 1,341.0300 EUR 1,339.2200 EUR 1,406.2100 EUR 1,431.3000 EUR
2023-01-13 1,313.5492 EUR 9,192.9770 ETH 1,304.3200 EUR 1,291.7300 EUR 1,298.0800 EUR 1,340.6200 EUR
2023-01-12 1,301.3672 EUR 15,121.1409 ETH 1,290.9000 EUR 1,268.9300 EUR 1,284.8000 EUR 1,304.9200 EUR
2023-01-11 1,244.4669 EUR 6,237.2706 ETH 1,244.6600 EUR 1,227.2100 EUR 1,235.0900 EUR 1,259.3100 EUR
2023-01-10 1,240.8142 EUR 7,179.0015 ETH 1,230.7400 EUR 1,228.2800 EUR 1,234.7500 EUR 1,245.5700 EUR
2023-01-09 1,231.7083 EUR 11,797.0748 ETH 1,210.4500 EUR 1,204.8300 EUR 1,215.0900 EUR 1,231.5300 EUR
2023-01-08 1,193.0062 EUR 4,322.1840 ETH 1,187.5000 EUR 1,181.6200 EUR 1,185.6100 EUR 1,207.6800 EUR
2023-01-07 1,188.2080 EUR 2,470.7465 ETH 1,192.4800 EUR 1,185.1400 EUR 1,187.1300 EUR 1,187.4500 EUR
2023-01-06 1,187.0411 EUR 13,151.0947 ETH 1,189.0700 EUR 1,176.3900 EUR 1,185.7300 EUR 1,192.4800 EUR
2023-01-05 1,183.2205 EUR 13,014.1383 ETH 1,184.8100 EUR 1,172.0000 EUR 1,177.5800 EUR 1,188.0900 EUR
2023-01-04 1,180.0337 EUR 22,079.5758 ETH 1,151.1900 EUR 1,148.4300 EUR 1,151.4800 EUR 1,184.6400 EUR