Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
2,382.8600 EUR |
2,634.2489 ETH |
2,449.0500 EUR |
2,301.8800 EUR |
2,317.8000 EUR |
2,315.3300 EUR |
| 2024-10-30 |
2,463.1060 EUR |
2,907.4065 ETH |
2,435.7500 EUR |
2,398.3500 EUR |
2,424.0500 EUR |
2,448.8500 EUR |
| 2024-10-29 |
2,428.2122 EUR |
2,869.4350 ETH |
2,366.8500 EUR |
2,361.9300 EUR |
2,386.4300 EUR |
2,441.3300 EUR |
| 2024-10-28 |
2,332.7223 EUR |
2,042.0141 ETH |
2,320.7100 EUR |
2,291.3000 EUR |
2,303.2400 EUR |
2,366.5400 EUR |
| 2024-10-27 |
2,307.9815 EUR |
714.8299 ETH |
2,302.1400 EUR |
2,284.0900 EUR |
2,291.2300 EUR |
2,327.0000 EUR |
| 2024-10-26 |
2,284.8449 EUR |
1,424.3605 ETH |
2,265.1800 EUR |
2,254.3700 EUR |
2,270.4600 EUR |
2,302.2500 EUR |
| 2024-10-25 |
2,306.3597 EUR |
2,832.4569 ETH |
2,342.0100 EUR |
2,210.2200 EUR |
2,282.4700 EUR |
2,240.9100 EUR |
| 2024-10-24 |
2,345.0737 EUR |
1,497.5268 ETH |
2,340.8500 EUR |
2,320.3400 EUR |
2,334.2200 EUR |
2,338.8200 EUR |
| 2024-10-23 |
2,359.4703 EUR |
2,538.6494 ETH |
2,430.5700 EUR |
2,275.0000 EUR |
2,316.4500 EUR |
2,338.6900 EUR |
| 2024-10-22 |
2,430.4688 EUR |
2,067.5328 ETH |
2,465.1600 EUR |
2,410.3500 EUR |
2,430.8300 EUR |
2,442.0900 EUR |
| 2024-10-21 |
2,490.4089 EUR |
1,892.4668 ETH |
2,518.2500 EUR |
2,450.0000 EUR |
2,467.6200 EUR |
2,466.9600 EUR |
| 2024-10-20 |
2,452.7813 EUR |
1,285.5902 ETH |
2,435.1600 EUR |
2,421.1700 EUR |
2,428.1400 EUR |
2,482.5000 EUR |
| 2024-10-19 |
2,432.9090 EUR |
586.9083 ETH |
2,431.0700 EUR |
2,420.5800 EUR |
2,428.4800 EUR |
2,434.7500 EUR |
| 2024-10-18 |
2,429.8312 EUR |
1,640.5339 ETH |
2,400.5000 EUR |
2,393.5800 EUR |
2,404.4100 EUR |
2,428.0100 EUR |
| 2024-10-17 |
2,405.6262 EUR |
1,304.1219 ETH |
2,401.6100 EUR |
2,375.3600 EUR |
2,397.1500 EUR |
2,405.8800 EUR |
| 2024-10-16 |
2,405.3187 EUR |
1,257.8316 ETH |
2,393.4200 EUR |
2,377.2000 EUR |
2,393.7900 EUR |
2,399.6600 EUR |
| 2024-10-15 |
2,387.6460 EUR |
2,059.6701 ETH |
2,407.3000 EUR |
2,326.3400 EUR |
2,372.8400 EUR |
2,385.9300 EUR |
| 2024-10-14 |
2,349.7961 EUR |
3,633.8332 ETH |
2,251.4300 EUR |
2,234.5700 EUR |
2,242.4800 EUR |
2,412.1900 EUR |
| 2024-10-13 |
2,240.2508 EUR |
763.4214 ETH |
2,260.8000 EUR |
2,218.9100 EUR |
2,230.5400 EUR |
2,245.2900 EUR |
| 2024-10-12 |
2,247.1178 EUR |
528.4183 ETH |
2,227.9200 EUR |
2,222.1100 EUR |
2,228.2500 EUR |
2,260.4100 EUR |
| 2024-10-11 |
2,223.5434 EUR |
1,359.0204 ETH |
2,180.3300 EUR |
2,177.6700 EUR |
2,185.9900 EUR |
2,227.5900 EUR |
| 2024-10-10 |
2,178.1303 EUR |
1,755.7479 ETH |
2,166.2300 EUR |
2,133.5800 EUR |
2,166.9300 EUR |
2,178.1100 EUR |
| 2024-10-09 |
2,217.0984 EUR |
1,363.9975 ETH |
2,224.5900 EUR |
2,150.0000 EUR |
2,176.1300 EUR |
2,176.7100 EUR |
| 2024-10-08 |
2,216.7893 EUR |
1,130.9133 ETH |
2,209.5100 EUR |
2,191.8400 EUR |
2,213.4500 EUR |
2,230.1900 EUR |
| 2024-10-07 |
2,250.6298 EUR |
1,450.7220 ETH |
2,223.5200 EUR |
2,190.7600 EUR |
2,217.2300 EUR |
2,213.0900 EUR |
| 2024-10-06 |
2,219.4664 EUR |
413.6160 ETH |
2,200.7600 EUR |
2,194.1600 EUR |
2,201.8600 EUR |
2,205.6900 EUR |
| 2024-10-05 |
2,197.7786 EUR |
440.9674 ETH |
2,201.6500 EUR |
2,177.9600 EUR |
2,187.3500 EUR |
2,203.2600 EUR |
| 2024-10-04 |
2,176.2156 EUR |
1,416.5663 ETH |
2,131.0600 EUR |
2,121.6200 EUR |
2,132.2700 EUR |
2,212.4900 EUR |
| 2024-10-03 |
2,132.1837 EUR |
1,620.7166 ETH |
2,141.1200 EUR |
2,098.8100 EUR |
2,128.6400 EUR |
2,129.9200 EUR |
| 2024-10-02 |
2,207.4779 EUR |
1,716.1184 ETH |
2,211.5100 EUR |
2,131.0000 EUR |
2,153.5000 EUR |
2,151.2600 EUR |
| 2024-10-01 |
2,288.5786 EUR |
2,051.0617 ETH |
2,338.3700 EUR |
2,183.0000 EUR |
2,220.9600 EUR |
2,219.0300 EUR |
| 2024-09-30 |
2,345.1346 EUR |
1,417.1686 ETH |
2,380.9000 EUR |
2,314.3800 EUR |
2,336.4000 EUR |
2,344.0300 EUR |
| 2024-09-29 |
2,379.0978 EUR |
664.9499 ETH |
2,398.0400 EUR |
2,360.0000 EUR |
2,372.9400 EUR |
2,391.7400 EUR |
| 2024-09-28 |
2,397.5980 EUR |
509.3782 ETH |
2,415.6200 EUR |
2,376.4700 EUR |
2,387.6100 EUR |
2,397.0400 EUR |
| 2024-09-27 |
2,396.1882 EUR |
1,535.0774 ETH |
2,355.0800 EUR |
2,341.9900 EUR |
2,355.0700 EUR |
2,424.0100 EUR |
| 2024-09-26 |
2,356.7816 EUR |
1,195.6252 ETH |
2,318.2900 EUR |
2,299.3600 EUR |
2,322.1600 EUR |
2,352.8300 EUR |
| 2024-09-25 |
2,343.4811 EUR |
1,198.8840 ETH |
2,371.2400 EUR |
2,306.1300 EUR |
2,319.6000 EUR |
2,316.7800 EUR |
| 2024-09-24 |
2,363.8476 EUR |
1,573.2112 ETH |
2,384.8900 EUR |
2,322.9000 EUR |
2,351.2600 EUR |
2,373.2100 EUR |
| 2024-09-23 |
2,387.4100 EUR |
1,499.3778 ETH |
2,314.1500 EUR |
2,280.0000 EUR |
2,334.0800 EUR |
2,384.6300 EUR |
| 2024-09-22 |
2,315.4608 EUR |
605.2785 ETH |
2,344.2800 EUR |
2,287.9200 EUR |
2,306.4000 EUR |
2,300.0200 EUR |
| 2024-09-21 |
2,295.5135 EUR |
454.3650 ETH |
2,294.2000 EUR |
2,265.8500 EUR |
2,280.6700 EUR |
2,326.4500 EUR |
| 2024-09-20 |
2,277.4669 EUR |
1,230.0077 ETH |
2,208.1400 EUR |
2,184.0500 EUR |
2,200.0100 EUR |
2,284.4600 EUR |
| 2024-09-19 |
2,186.8931 EUR |
1,577.8032 ETH |
2,138.8000 EUR |
2,138.5400 EUR |
2,163.3500 EUR |
2,212.5500 EUR |
| 2024-09-18 |
2,080.4855 EUR |
1,278.0829 ETH |
2,103.8700 EUR |
2,047.4400 EUR |
2,074.3700 EUR |
2,108.2700 EUR |
| 2024-09-17 |
2,105.9485 EUR |
1,126.4205 ETH |
2,060.5100 EUR |
2,034.0000 EUR |
2,048.7600 EUR |
2,105.4200 EUR |
| 2024-09-16 |
2,064.0176 EUR |
1,536.4116 ETH |
2,089.7000 EUR |
2,033.3300 EUR |
2,054.1300 EUR |
2,063.1300 EUR |
| 2024-09-15 |
2,133.2687 EUR |
720.4288 ETH |
2,182.2400 EUR |
2,063.1000 EUR |
2,117.1000 EUR |
2,095.5900 EUR |
| 2024-09-14 |
2,178.7476 EUR |
472.5796 ETH |
2,202.9700 EUR |
2,135.0000 EUR |
2,177.0700 EUR |
2,179.8000 EUR |
| 2024-09-13 |
2,163.1892 EUR |
1,224.7057 ETH |
2,133.6300 EUR |
2,111.4400 EUR |
2,119.7400 EUR |
2,207.3900 EUR |
| 2024-09-12 |
2,131.2812 EUR |
1,014.9546 ETH |
2,126.6700 EUR |
2,098.9500 EUR |
2,119.7000 EUR |
2,132.6400 EUR |