Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
1,688.0006 EUR |
2,208.5921 ETH |
1,692.1900 EUR |
1,681.1900 EUR |
1,686.3000 EUR |
1,685.8700 EUR |
| 2023-08-05 |
1,689.6966 EUR |
2,870.8066 ETH |
1,686.4500 EUR |
1,684.3500 EUR |
1,687.8900 EUR |
1,693.9900 EUR |
| 2023-08-04 |
1,685.9988 EUR |
5,981.7622 ETH |
1,682.7000 EUR |
1,673.7000 EUR |
1,680.8500 EUR |
1,683.4500 EUR |
| 2023-08-03 |
1,686.5126 EUR |
5,474.5970 ETH |
1,685.8500 EUR |
1,673.3900 EUR |
1,680.8000 EUR |
1,684.3100 EUR |
| 2023-08-02 |
1,692.0272 EUR |
4,638.8101 ETH |
1,707.3000 EUR |
1,669.0200 EUR |
1,681.2000 EUR |
1,686.4100 EUR |
| 2023-08-01 |
1,678.3351 EUR |
5,827.8563 ETH |
1,693.9100 EUR |
1,657.2900 EUR |
1,669.0400 EUR |
1,686.4900 EUR |
| 2023-07-31 |
1,698.4324 EUR |
4,103.0920 ETH |
1,696.0900 EUR |
1,689.3400 EUR |
1,695.1600 EUR |
1,695.2400 EUR |
| 2023-07-30 |
1,707.8678 EUR |
3,237.2425 ETH |
1,715.3400 EUR |
1,688.0100 EUR |
1,692.1400 EUR |
1,692.1000 EUR |
| 2023-07-29 |
1,709.5685 EUR |
1,667.7877 ETH |
1,708.0000 EUR |
1,704.0300 EUR |
1,706.4700 EUR |
1,716.0200 EUR |
| 2023-07-28 |
1,705.2386 EUR |
3,787.6978 ETH |
1,701.2500 EUR |
1,697.3500 EUR |
1,700.4300 EUR |
1,709.0300 EUR |
| 2023-07-27 |
1,699.0302 EUR |
4,232.9465 ETH |
1,695.7100 EUR |
1,683.0100 EUR |
1,693.4700 EUR |
1,699.9900 EUR |
| 2023-07-26 |
1,688.9383 EUR |
5,431.9434 ETH |
1,687.2000 EUR |
1,675.7200 EUR |
1,679.0500 EUR |
1,694.9200 EUR |
| 2023-07-25 |
1,686.9648 EUR |
4,440.8714 ETH |
1,678.9500 EUR |
1,673.1000 EUR |
1,677.8600 EUR |
1,686.6400 EUR |
| 2023-07-24 |
1,678.0751 EUR |
6,001.0241 ETH |
1,704.0200 EUR |
1,660.7300 EUR |
1,672.3700 EUR |
1,678.6200 EUR |
| 2023-07-23 |
1,698.5838 EUR |
2,951.8153 ETH |
1,684.4000 EUR |
1,677.1100 EUR |
1,685.0400 EUR |
1,702.2400 EUR |
| 2023-07-22 |
1,704.5082 EUR |
1,472.8611 ETH |
1,706.4600 EUR |
1,698.0100 EUR |
1,700.6500 EUR |
1,699.5500 EUR |
| 2023-07-21 |
1,706.0577 EUR |
2,607.7273 ETH |
1,704.3500 EUR |
1,698.6500 EUR |
1,703.5200 EUR |
1,707.5300 EUR |
| 2023-07-20 |
1,706.8361 EUR |
4,909.6536 ETH |
1,690.8500 EUR |
1,685.4900 EUR |
1,694.4100 EUR |
1,705.8900 EUR |
| 2023-07-19 |
1,704.6474 EUR |
4,280.1091 ETH |
1,695.7200 EUR |
1,685.7300 EUR |
1,692.3400 EUR |
1,690.6400 EUR |
| 2023-07-18 |
1,694.5074 EUR |
4,960.0343 ETH |
1,707.3600 EUR |
1,679.7000 EUR |
1,690.4700 EUR |
1,697.6500 EUR |
| 2023-07-17 |
1,704.1681 EUR |
6,108.4432 ETH |
1,720.0500 EUR |
1,673.7000 EUR |
1,686.2800 EUR |
1,708.7200 EUR |
| 2023-07-16 |
1,728.7795 EUR |
3,306.7870 ETH |
1,729.7800 EUR |
1,714.0400 EUR |
1,723.7600 EUR |
1,717.4200 EUR |
| 2023-07-15 |
1,731.5831 EUR |
1,826.3749 ETH |
1,731.8400 EUR |
1,721.1400 EUR |
1,726.3500 EUR |
1,727.2300 EUR |
| 2023-07-14 |
1,758.5291 EUR |
7,280.4518 ETH |
1,790.9500 EUR |
1,697.0000 EUR |
1,714.4500 EUR |
1,722.8700 EUR |
| 2023-07-13 |
1,742.2668 EUR |
8,550.2927 ETH |
1,685.9900 EUR |
1,677.7400 EUR |
1,682.7300 EUR |
1,781.0900 EUR |
| 2023-07-12 |
1,706.5678 EUR |
5,704.2425 ETH |
1,711.3200 EUR |
1,680.4400 EUR |
1,687.3500 EUR |
1,686.8000 EUR |
| 2023-07-11 |
1,707.4541 EUR |
4,128.3118 ETH |
1,711.5300 EUR |
1,697.0000 EUR |
1,702.8400 EUR |
1,709.9100 EUR |
| 2023-07-10 |
1,709.4896 EUR |
5,312.9011 ETH |
1,705.6000 EUR |
1,692.0300 EUR |
1,698.4400 EUR |
1,711.4400 EUR |
| 2023-07-09 |
1,710.0763 EUR |
2,766.8733 ETH |
1,707.3600 EUR |
1,699.7900 EUR |
1,708.9900 EUR |
1,708.5100 EUR |
| 2023-07-08 |
1,700.9118 EUR |
2,335.9851 ETH |
1,711.8400 EUR |
1,685.8200 EUR |
1,691.9800 EUR |
1,706.0700 EUR |
| 2023-07-07 |
1,709.4261 EUR |
5,821.3745 ETH |
1,700.2300 EUR |
1,682.7800 EUR |
1,702.6600 EUR |
1,711.7000 EUR |
| 2023-07-06 |
1,752.4021 EUR |
8,452.3325 ETH |
1,763.2200 EUR |
1,702.2800 EUR |
1,721.0600 EUR |
1,707.7000 EUR |
| 2023-07-05 |
1,765.5808 EUR |
4,907.0399 ETH |
1,784.9900 EUR |
1,743.1700 EUR |
1,754.4300 EUR |
1,763.5200 EUR |
| 2023-07-04 |
1,796.6138 EUR |
5,437.5629 ETH |
1,796.2500 EUR |
1,779.0800 EUR |
1,790.3300 EUR |
1,787.2900 EUR |
| 2023-07-03 |
1,800.0390 EUR |
7,352.3796 ETH |
1,778.3100 EUR |
1,773.5600 EUR |
1,781.4200 EUR |
1,795.7000 EUR |
| 2023-07-02 |
1,762.7838 EUR |
4,923.3597 ETH |
1,767.6400 EUR |
1,731.3100 EUR |
1,753.9800 EUR |
1,778.3000 EUR |
| 2023-07-01 |
1,764.1564 EUR |
2,959.6599 ETH |
1,772.8500 EUR |
1,750.1000 EUR |
1,759.7400 EUR |
1,766.0500 EUR |
| 2023-06-30 |
1,739.0097 EUR |
12,830.3483 ETH |
1,708.6900 EUR |
1,682.3200 EUR |
1,705.1500 EUR |
1,774.2500 EUR |
| 2023-06-29 |
1,705.6409 EUR |
6,310.9085 ETH |
1,680.8100 EUR |
1,679.7100 EUR |
1,687.5900 EUR |
1,707.3200 EUR |
| 2023-06-28 |
1,700.3698 EUR |
7,227.5919 ETH |
1,728.5600 EUR |
1,669.8700 EUR |
1,686.1600 EUR |
1,681.1100 EUR |
| 2023-06-27 |
1,725.3941 EUR |
4,890.2181 ETH |
1,707.6200 EUR |
1,704.2100 EUR |
1,712.7200 EUR |
1,725.7200 EUR |
| 2023-06-26 |
1,722.4900 EUR |
6,499.5769 ETH |
1,745.7900 EUR |
1,688.7800 EUR |
1,703.1000 EUR |
1,707.8600 EUR |
| 2023-06-25 |
1,749.3752 EUR |
4,877.2746 ETH |
1,726.2100 EUR |
1,720.8100 EUR |
1,730.3200 EUR |
1,748.5900 EUR |
| 2023-06-24 |
1,734.5548 EUR |
3,458.5667 ETH |
1,744.0200 EUR |
1,716.5600 EUR |
1,727.7500 EUR |
1,725.8800 EUR |
| 2023-06-23 |
1,744.9158 EUR |
7,391.5429 ETH |
1,712.4300 EUR |
1,705.3700 EUR |
1,720.2400 EUR |
1,740.9600 EUR |
| 2023-06-22 |
1,732.5870 EUR |
6,770.6306 ETH |
1,722.9200 EUR |
1,707.5400 EUR |
1,715.8100 EUR |
1,715.8100 EUR |
| 2023-06-21 |
1,684.4645 EUR |
11,217.0458 ETH |
1,645.3000 EUR |
1,640.5600 EUR |
1,658.6700 EUR |
1,728.2900 EUR |
| 2023-06-20 |
1,607.4277 EUR |
6,171.4031 ETH |
1,596.0400 EUR |
1,578.0000 EUR |
1,585.7300 EUR |
1,640.5000 EUR |
| 2023-06-19 |
1,585.0011 EUR |
5,196.2003 ETH |
1,578.7600 EUR |
1,561.0000 EUR |
1,581.3600 EUR |
1,594.3300 EUR |
| 2023-06-18 |
1,589.5850 EUR |
2,057.9750 ETH |
1,583.8000 EUR |
1,577.2000 EUR |
1,584.2100 EUR |
1,582.9300 EUR |