Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
300.3345 EUR |
1,301.0943 ETH |
302.1700 EUR |
298.1400 EUR |
304.1300 EUR |
301.7400 EUR |
| 2020-10-04 |
299.5392 EUR |
833.4775 ETH |
296.1700 EUR |
295.1100 EUR |
303.5500 EUR |
301.2100 EUR |
| 2020-10-03 |
297.7523 EUR |
867.4396 ETH |
296.2600 EUR |
294.9100 EUR |
301.0000 EUR |
296.9300 EUR |
| 2020-10-02 |
293.6658 EUR |
3,113.2817 ETH |
301.1300 EUR |
286.9500 EUR |
303.5500 EUR |
296.2600 EUR |
| 2020-10-01 |
305.6430 EUR |
2,403.2021 ETH |
308.3900 EUR |
295.9300 EUR |
316.0000 EUR |
302.1600 EUR |
| 2020-09-30 |
305.3824 EUR |
1,119.8218 ETH |
307.3600 EUR |
302.0000 EUR |
309.2000 EUR |
307.6400 EUR |
| 2020-09-29 |
304.9440 EUR |
1,327.1201 ETH |
304.0100 EUR |
301.4700 EUR |
308.2000 EUR |
307.3600 EUR |
| 2020-09-28 |
310.8481 EUR |
1,778.6361 ETH |
308.4400 EUR |
303.3900 EUR |
316.9200 EUR |
305.1200 EUR |
| 2020-09-27 |
306.2129 EUR |
1,380.5293 ETH |
306.4300 EUR |
300.1500 EUR |
312.1200 EUR |
308.1800 EUR |
| 2020-09-26 |
303.8568 EUR |
987.9111 ETH |
304.5000 EUR |
299.0000 EUR |
307.1800 EUR |
306.3800 EUR |
| 2020-09-25 |
298.2068 EUR |
2,127.8447 ETH |
300.3400 EUR |
290.2000 EUR |
309.4700 EUR |
304.0800 EUR |
| 2020-09-24 |
291.4789 EUR |
2,713.4989 ETH |
275.4800 EUR |
273.1400 EUR |
302.9300 EUR |
299.4600 EUR |
| 2020-09-23 |
284.4870 EUR |
2,065.0757 ETH |
294.8000 EUR |
270.6200 EUR |
295.8600 EUR |
276.3100 EUR |
| 2020-09-22 |
292.9096 EUR |
1,881.0577 ETH |
290.8300 EUR |
287.7600 EUR |
297.5300 EUR |
294.6800 EUR |
| 2020-09-21 |
297.8658 EUR |
4,930.6006 ETH |
314.2800 EUR |
283.6000 EUR |
319.1200 EUR |
290.2200 EUR |
| 2020-09-20 |
316.0278 EUR |
1,762.5372 ETH |
326.2300 EUR |
310.0000 EUR |
326.2300 EUR |
314.2800 EUR |
| 2020-09-19 |
325.8747 EUR |
1,145.3901 ETH |
325.9400 EUR |
320.5300 EUR |
329.3200 EUR |
326.4100 EUR |
| 2020-09-18 |
325.1112 EUR |
1,766.1213 ETH |
330.5500 EUR |
318.3100 EUR |
332.7400 EUR |
325.9400 EUR |
| 2020-09-17 |
324.9188 EUR |
3,842.5241 ETH |
310.3800 EUR |
309.4400 EUR |
334.4200 EUR |
330.8400 EUR |
| 2020-09-16 |
310.4097 EUR |
2,107.3265 ETH |
309.1200 EUR |
301.8300 EUR |
317.3500 EUR |
310.9600 EUR |
| 2020-09-15 |
313.7818 EUR |
2,327.6840 ETH |
319.7900 EUR |
307.0700 EUR |
323.1200 EUR |
309.5500 EUR |
| 2020-09-14 |
315.0367 EUR |
2,116.7973 ETH |
311.1900 EUR |
302.1400 EUR |
325.4700 EUR |
319.4700 EUR |
| 2020-09-13 |
315.2332 EUR |
3,171.0079 ETH |
329.4000 EUR |
300.0000 EUR |
330.9400 EUR |
311.0000 EUR |
| 2020-09-12 |
320.0041 EUR |
1,277.1724 ETH |
317.1800 EUR |
310.0000 EUR |
329.3600 EUR |
329.3600 EUR |
| 2020-09-11 |
310.9528 EUR |
2,270.7719 ETH |
313.5000 EUR |
302.4400 EUR |
318.3700 EUR |
317.4400 EUR |
| 2020-09-10 |
312.0585 EUR |
3,058.8700 ETH |
298.6700 EUR |
298.6700 EUR |
319.0000 EUR |
311.9200 EUR |
| 2020-09-09 |
296.9574 EUR |
2,402.4148 ETH |
287.9600 EUR |
282.8700 EUR |
306.2600 EUR |
299.0100 EUR |
| 2020-09-08 |
289.0014 EUR |
3,670.2881 ETH |
301.7200 EUR |
278.2500 EUR |
303.1700 EUR |
287.9400 EUR |
| 2020-09-07 |
290.7730 EUR |
3,867.0747 ETH |
299.2800 EUR |
275.0000 EUR |
304.4000 EUR |
300.2300 EUR |
| 2020-09-06 |
291.8649 EUR |
5,133.0685 ETH |
284.0200 EUR |
269.1200 EUR |
305.9800 EUR |
298.9300 EUR |
| 2020-09-05 |
287.7354 EUR |
8,989.8441 ETH |
328.0000 EUR |
262.1600 EUR |
335.3600 EUR |
284.2300 EUR |
| 2020-09-04 |
328.3746 EUR |
4,226.8685 ETH |
324.4300 EUR |
305.0000 EUR |
340.0000 EUR |
329.4900 EUR |
| 2020-09-03 |
349.6143 EUR |
6,947.8793 ETH |
373.4900 EUR |
316.5000 EUR |
383.1300 EUR |
325.9200 EUR |
| 2020-09-02 |
376.5592 EUR |
6,380.2056 ETH |
400.2100 EUR |
349.0000 EUR |
405.3900 EUR |
373.3100 EUR |
| 2020-09-01 |
392.9556 EUR |
3,970.8399 ETH |
365.9400 EUR |
361.9200 EUR |
412.0600 EUR |
400.3100 EUR |
| 2020-08-31 |
363.2429 EUR |
2,500.6722 ETH |
362.0000 EUR |
353.2700 EUR |
370.0000 EUR |
365.4500 EUR |
| 2020-08-30 |
351.4385 EUR |
1,963.6084 ETH |
336.9900 EUR |
336.9800 EUR |
362.2700 EUR |
362.0000 EUR |
| 2020-08-29 |
338.7957 EUR |
1,168.5544 ETH |
334.3400 EUR |
331.4200 EUR |
342.4200 EUR |
336.4400 EUR |
| 2020-08-28 |
331.0300 EUR |
1,527.1955 ETH |
326.2100 EUR |
323.6000 EUR |
336.3900 EUR |
333.8900 EUR |
| 2020-08-27 |
326.1434 EUR |
2,150.5805 ETH |
327.7000 EUR |
316.9200 EUR |
336.2000 EUR |
325.3600 EUR |
| 2020-08-26 |
327.5356 EUR |
1,878.1973 ETH |
325.6500 EUR |
321.2600 EUR |
334.4200 EUR |
328.1800 EUR |
| 2020-08-25 |
326.7528 EUR |
3,321.3784 ETH |
348.0200 EUR |
314.4700 EUR |
348.3400 EUR |
325.6400 EUR |
| 2020-08-24 |
343.9649 EUR |
1,986.5010 ETH |
333.2800 EUR |
330.4200 EUR |
349.6200 EUR |
348.0200 EUR |
| 2020-08-23 |
333.0865 EUR |
952.8253 ETH |
337.3500 EUR |
326.3100 EUR |
338.4300 EUR |
333.0200 EUR |
| 2020-08-22 |
332.2170 EUR |
1,437.2906 ETH |
330.2600 EUR |
323.8400 EUR |
338.5500 EUR |
337.3500 EUR |
| 2020-08-21 |
342.1672 EUR |
3,248.2894 ETH |
352.6300 EUR |
328.0000 EUR |
354.6900 EUR |
329.6700 EUR |
| 2020-08-20 |
349.0122 EUR |
2,089.6077 ETH |
346.7800 EUR |
341.7100 EUR |
355.6900 EUR |
353.1600 EUR |
| 2020-08-19 |
345.0867 EUR |
3,144.6139 ETH |
355.3400 EUR |
334.0000 EUR |
358.8000 EUR |
345.5700 EUR |
| 2020-08-18 |
358.9937 EUR |
1,964.9236 ETH |
365.0200 EUR |
350.2500 EUR |
366.9000 EUR |
355.2900 EUR |
| 2020-08-17 |
366.3681 EUR |
2,191.5815 ETH |
367.9400 EUR |
356.6200 EUR |
377.5300 EUR |
364.5700 EUR |