Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1,569.7935 EUR |
9,467.6547 ETH |
1,565.8700 EUR |
1,549.8200 EUR |
1,559.6300 EUR |
1,580.5100 EUR |
| 2022-09-03 |
1,564.1421 EUR |
10,143.8910 ETH |
1,584.1900 EUR |
1,542.2900 EUR |
1,560.9600 EUR |
1,563.2800 EUR |
| 2022-09-02 |
1,603.2668 EUR |
18,551.0872 ETH |
1,592.5500 EUR |
1,555.8300 EUR |
1,577.8200 EUR |
1,582.6300 EUR |
| 2022-09-01 |
1,559.7992 EUR |
19,050.4531 ETH |
1,549.5400 EUR |
1,523.7100 EUR |
1,545.1800 EUR |
1,592.0100 EUR |
| 2022-08-31 |
1,573.6940 EUR |
22,680.7408 ETH |
1,522.3300 EUR |
1,522.2800 EUR |
1,547.8400 EUR |
1,547.6200 EUR |
| 2022-08-30 |
1,548.2010 EUR |
25,013.5030 ETH |
1,551.9600 EUR |
1,472.5200 EUR |
1,491.8700 EUR |
1,519.1700 EUR |
| 2022-08-29 |
1,491.5284 EUR |
20,181.4029 ETH |
1,439.1500 EUR |
1,433.2300 EUR |
1,451.5400 EUR |
1,548.9100 EUR |
| 2022-08-28 |
1,489.1391 EUR |
16,278.8988 ETH |
1,499.5400 EUR |
1,435.4600 EUR |
1,476.7200 EUR |
1,439.2800 EUR |
| 2022-08-27 |
1,497.6869 EUR |
23,602.4401 ETH |
1,517.2900 EUR |
1,455.7400 EUR |
1,481.0100 EUR |
1,495.3500 EUR |
| 2022-08-26 |
1,628.7247 EUR |
31,001.5172 ETH |
1,700.5400 EUR |
1,516.1400 EUR |
1,559.2800 EUR |
1,521.9600 EUR |
| 2022-08-25 |
1,701.9466 EUR |
19,586.8772 ETH |
1,663.1700 EUR |
1,661.1800 EUR |
1,675.9800 EUR |
1,701.9600 EUR |
| 2022-08-24 |
1,659.1756 EUR |
22,758.1854 ETH |
1,671.9100 EUR |
1,615.4300 EUR |
1,627.0400 EUR |
1,663.7600 EUR |
| 2022-08-23 |
1,632.2629 EUR |
27,647.0280 ETH |
1,634.3400 EUR |
1,576.9800 EUR |
1,593.1100 EUR |
1,665.1300 EUR |
| 2022-08-22 |
1,577.8782 EUR |
29,913.9363 ETH |
1,615.4200 EUR |
1,530.0400 EUR |
1,563.3400 EUR |
1,603.1300 EUR |
| 2022-08-21 |
1,606.0369 EUR |
21,538.8476 ETH |
1,571.7800 EUR |
1,559.0900 EUR |
1,582.9400 EUR |
1,615.3600 EUR |
| 2022-08-20 |
1,604.9808 EUR |
23,592.7601 ETH |
1,603.8900 EUR |
1,519.9200 EUR |
1,567.4000 EUR |
1,571.2900 EUR |
| 2022-08-19 |
1,717.1250 EUR |
36,184.6485 ETH |
1,830.6000 EUR |
1,601.2200 EUR |
1,625.0000 EUR |
1,602.1000 EUR |
| 2022-08-18 |
1,832.7803 EUR |
19,194.6149 ETH |
1,803.8500 EUR |
1,790.0100 EUR |
1,817.0700 EUR |
1,833.2000 EUR |
| 2022-08-17 |
1,843.8437 EUR |
29,190.4893 ETH |
1,846.1500 EUR |
1,791.3900 EUR |
1,802.1400 EUR |
1,796.3900 EUR |
| 2022-08-16 |
1,855.0679 EUR |
23,615.2494 ETH |
1,868.5400 EUR |
1,824.9000 EUR |
1,846.6100 EUR |
1,844.2300 EUR |
| 2022-08-15 |
1,882.5470 EUR |
29,806.4572 ETH |
1,889.9700 EUR |
1,833.7300 EUR |
1,866.7200 EUR |
1,876.1100 EUR |
| 2022-08-14 |
1,921.7942 EUR |
21,729.8756 ETH |
1,935.4400 EUR |
1,861.0000 EUR |
1,886.3000 EUR |
1,889.2200 EUR |
| 2022-08-13 |
1,935.4218 EUR |
22,884.4464 ETH |
1,909.7500 EUR |
1,897.8300 EUR |
1,921.5200 EUR |
1,927.3600 EUR |
| 2022-08-12 |
1,841.5924 EUR |
43,438.5202 ETH |
1,826.0000 EUR |
1,801.6400 EUR |
1,829.7000 EUR |
1,895.7500 EUR |
| 2022-08-11 |
1,837.5262 EUR |
62,518.6515 ETH |
1,802.4000 EUR |
1,799.0100 EUR |
1,829.1300 EUR |
1,826.9000 EUR |
| 2022-08-10 |
1,730.5017 EUR |
31,000.7443 ETH |
1,670.8000 EUR |
1,625.0100 EUR |
1,650.2800 EUR |
1,799.9100 EUR |
| 2022-08-09 |
1,690.2499 EUR |
24,527.6783 ETH |
1,744.8300 EUR |
1,634.5200 EUR |
1,657.6200 EUR |
1,669.6500 EUR |
| 2022-08-08 |
1,732.3130 EUR |
22,553.1882 ETH |
1,672.7600 EUR |
1,666.2800 EUR |
1,681.2700 EUR |
1,737.1800 EUR |
| 2022-08-07 |
1,666.1279 EUR |
16,608.0183 ETH |
1,661.2000 EUR |
1,640.0000 EUR |
1,650.6400 EUR |
1,668.6100 EUR |
| 2022-08-06 |
1,689.3502 EUR |
14,740.7342 ETH |
1,707.3500 EUR |
1,655.7900 EUR |
1,683.6600 EUR |
1,663.6000 EUR |
| 2022-08-05 |
1,643.9677 EUR |
26,746.5506 ETH |
1,573.4000 EUR |
1,571.2100 EUR |
1,584.2200 EUR |
1,694.8800 EUR |
| 2022-08-04 |
1,590.2085 EUR |
28,929.5149 ETH |
1,595.0500 EUR |
1,548.1100 EUR |
1,563.9200 EUR |
1,574.9300 EUR |
| 2022-08-03 |
1,617.5158 EUR |
28,005.5216 ETH |
1,606.5200 EUR |
1,567.1400 EUR |
1,592.4800 EUR |
1,588.5800 EUR |
| 2022-08-02 |
1,577.7760 EUR |
28,294.6827 ETH |
1,589.9900 EUR |
1,523.6400 EUR |
1,544.7500 EUR |
1,615.5400 EUR |
| 2022-08-01 |
1,622.7645 EUR |
24,826.5539 ETH |
1,646.1100 EUR |
1,566.1700 EUR |
1,590.3700 EUR |
1,589.6000 EUR |
| 2022-07-31 |
1,671.5995 EUR |
18,296.1926 ETH |
1,663.5000 EUR |
1,633.5900 EUR |
1,651.2400 EUR |
1,646.0600 EUR |
| 2022-07-30 |
1,675.1101 EUR |
21,793.3785 ETH |
1,685.2700 EUR |
1,640.1000 EUR |
1,666.6600 EUR |
1,660.1300 EUR |
| 2022-07-29 |
1,677.7776 EUR |
36,973.5945 ETH |
1,692.5900 EUR |
1,628.5700 EUR |
1,655.7600 EUR |
1,719.4900 EUR |
| 2022-07-28 |
1,640.6149 EUR |
42,060.1845 ETH |
1,602.7600 EUR |
1,570.0100 EUR |
1,587.2200 EUR |
1,709.3200 EUR |
| 2022-07-27 |
1,491.4808 EUR |
36,417.3075 ETH |
1,431.6500 EUR |
1,401.4300 EUR |
1,418.3300 EUR |
1,595.7600 EUR |
| 2022-07-26 |
1,381.1396 EUR |
31,398.3889 ETH |
1,410.4200 EUR |
1,342.0000 EUR |
1,360.2600 EUR |
1,406.8600 EUR |
| 2022-07-25 |
1,487.3264 EUR |
39,539.2374 ETH |
1,566.7600 EUR |
1,406.1100 EUR |
1,457.4200 EUR |
1,411.3800 EUR |
| 2022-07-24 |
1,566.5209 EUR |
26,892.6483 ETH |
1,518.3900 EUR |
1,516.1300 EUR |
1,532.5300 EUR |
1,565.7400 EUR |
| 2022-07-23 |
1,510.5450 EUR |
24,269.1175 ETH |
1,506.1700 EUR |
1,459.2600 EUR |
1,485.2400 EUR |
1,516.9800 EUR |
| 2022-07-22 |
1,562.2890 EUR |
39,245.7701 ETH |
1,542.2100 EUR |
1,486.0000 EUR |
1,506.4400 EUR |
1,507.9800 EUR |
| 2022-07-21 |
1,490.6931 EUR |
42,585.0156 ETH |
1,493.6100 EUR |
1,433.8600 EUR |
1,461.7800 EUR |
1,538.9100 EUR |
| 2022-07-20 |
1,529.7642 EUR |
42,614.9767 ETH |
1,508.2300 EUR |
1,461.3500 EUR |
1,501.5000 EUR |
1,500.2100 EUR |
| 2022-07-19 |
1,513.3591 EUR |
49,477.9799 ETH |
1,558.4600 EUR |
1,470.0000 EUR |
1,502.4900 EUR |
1,508.8900 EUR |
| 2022-07-18 |
1,442.3674 EUR |
46,097.5747 ETH |
1,325.1200 EUR |
1,321.5900 EUR |
1,342.2100 EUR |
1,549.1400 EUR |
| 2022-07-17 |
1,341.3825 EUR |
33,568.1688 ETH |
1,343.4400 EUR |
1,307.0300 EUR |
1,331.9200 EUR |
1,323.1200 EUR |