Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2021-07-26 1,974.3536 EUR 84,110.7677 ETH 1,875.3600 EUR 1,859.0000 EUR 1,915.4900 EUR 1,899.8800 EUR
2021-07-25 1,850.2958 EUR 31,988.2369 ETH 1,874.2200 EUR 1,809.5600 EUR 1,832.0000 EUR 1,881.4300 EUR
2021-07-24 1,843.8442 EUR 33,517.6610 ETH 1,821.4500 EUR 1,802.6700 EUR 1,819.5900 EUR 1,862.4800 EUR
2021-07-23 1,762.5664 EUR 37,349.0311 ETH 1,738.4500 EUR 1,714.0800 EUR 1,735.0000 EUR 1,789.0000 EUR
2021-07-22 1,712.9221 EUR 78,206.3791 ETH 1,713.6500 EUR 1,672.3200 EUR 1,704.4400 EUR 1,729.3800 EUR
2021-07-21 1,653.2376 EUR 94,871.8115 ETH 1,537.6900 EUR 1,511.9000 EUR 1,531.9700 EUR 1,695.3600 EUR
2021-07-20 1,518.5788 EUR 49,026.8105 ETH 1,559.8600 EUR 1,477.1200 EUR 1,504.7400 EUR 1,535.1400 EUR
2021-07-19 1,582.8990 EUR 38,740.8455 ETH 1,618.6400 EUR 1,540.0000 EUR 1,561.7400 EUR 1,561.0800 EUR
2021-07-18 1,659.9017 EUR 34,410.6885 ETH 1,624.2700 EUR 1,610.0000 EUR 1,630.5600 EUR 1,622.8900 EUR
2021-07-17 1,609.8674 EUR 33,551.4083 ETH 1,596.3000 EUR 1,581.9500 EUR 1,596.7400 EUR 1,626.5800 EUR
2021-07-16 1,621.2360 EUR 53,475.4593 ETH 1,646.8700 EUR 1,576.6800 EUR 1,597.8600 EUR 1,598.2700 EUR
2021-07-15 1,660.7051 EUR 51,304.8317 ETH 1,711.9700 EUR 1,616.6900 EUR 1,642.8100 EUR 1,654.5700 EUR
2021-07-14 1,665.5099 EUR 48,518.5025 ETH 1,659.3200 EUR 1,596.0100 EUR 1,616.4500 EUR 1,710.8800 EUR
2021-07-13 1,684.9492 EUR 48,808.0012 ETH 1,715.7400 EUR 1,633.3400 EUR 1,666.8800 EUR 1,655.8800 EUR
2021-07-12 1,758.9658 EUR 32,915.4008 ETH 1,803.0400 EUR 1,695.2300 EUR 1,717.8500 EUR 1,714.6400 EUR
2021-07-11 1,792.2117 EUR 20,590.9639 ETH 1,780.7900 EUR 1,756.2300 EUR 1,770.4900 EUR 1,827.5500 EUR
2021-07-10 1,785.0971 EUR 30,977.3330 ETH 1,809.3800 EUR 1,750.0000 EUR 1,768.2500 EUR 1,782.8300 EUR
2021-07-09 1,792.1055 EUR 49,036.0225 ETH 1,787.7500 EUR 1,730.0000 EUR 1,757.3000 EUR 1,814.1200 EUR
2021-07-08 1,849.7800 EUR 62,774.6990 ETH 1,966.7700 EUR 1,761.3400 EUR 1,787.9200 EUR 1,773.4100 EUR
2021-07-07 1,997.5281 EUR 40,409.9663 ETH 1,964.9200 EUR 1,940.8300 EUR 1,967.6400 EUR 1,960.4100 EUR
2021-07-06 1,940.0293 EUR 49,896.0378 ETH 1,852.9000 EUR 1,850.1000 EUR 1,885.4800 EUR 1,957.4800 EUR
2021-07-05 1,892.3042 EUR 53,911.4976 ETH 1,956.0500 EUR 1,820.6200 EUR 1,871.1300 EUR 1,875.2700 EUR
2021-07-04 1,944.0592 EUR 36,112.7958 ETH 1,875.6000 EUR 1,842.9700 EUR 1,860.3100 EUR 1,992.6800 EUR
2021-07-03 1,849.4783 EUR 29,451.8499 ETH 1,815.9900 EUR 1,781.5100 EUR 1,805.7000 EUR 1,873.0200 EUR
2021-07-02 1,752.5648 EUR 55,336.9355 ETH 1,779.0000 EUR 1,705.9600 EUR 1,724.9400 EUR 1,812.6300 EUR
2021-07-01 1,803.4835 EUR 70,846.3339 ETH 1,919.2300 EUR 1,750.0000 EUR 1,778.3400 EUR 1,801.3300 EUR
2021-06-30 1,818.8623 EUR 74,499.3158 ETH 1,819.3200 EUR 1,754.1900 EUR 1,784.5700 EUR 1,906.0000 EUR
2021-06-29 1,824.1275 EUR 61,630.2241 ETH 1,748.6400 EUR 1,740.4800 EUR 1,774.8500 EUR 1,857.0000 EUR
2021-06-28 1,713.7531 EUR 67,931.7266 ETH 1,660.9900 EUR 1,642.8600 EUR 1,655.9900 EUR 1,785.8300 EUR
2021-06-27 1,550.5683 EUR 40,133.8563 ETH 1,537.0000 EUR 1,515.7000 EUR 1,531.5700 EUR 1,536.1900 EUR
2021-06-26 1,493.0210 EUR 83,254.4091 ETH 1,519.6000 EUR 1,443.8300 EUR 1,480.5600 EUR 1,501.7600 EUR
2021-06-25 1,569.7426 EUR 76,794.5588 ETH 1,668.2900 EUR 1,500.4300 EUR 1,540.9700 EUR 1,553.9100 EUR
2021-06-24 1,643.6419 EUR 50,340.0860 ETH 1,651.5500 EUR 1,581.5200 EUR 1,608.1700 EUR 1,670.5200 EUR
2021-06-23 1,660.3503 EUR 84,830.8420 ETH 1,573.9700 EUR 1,527.1800 EUR 1,626.9700 EUR 1,633.0000 EUR
2021-06-22 1,563.6201 EUR 133,381.1835 ETH 1,583.5700 EUR 1,430.0000 EUR 1,523.6600 EUR 1,591.0000 EUR
2021-06-21 1,681.7741 EUR 129,484.0964 ETH 1,890.3700 EUR 1,566.4200 EUR 1,608.9000 EUR 1,607.0600 EUR
2021-06-20 1,815.0848 EUR 59,532.3841 ETH 1,830.9500 EUR 1,728.1200 EUR 1,767.0900 EUR 1,901.8300 EUR
2021-06-19 1,880.3284 EUR 38,207.3950 ETH 1,888.6200 EUR 1,834.2900 EUR 1,866.8900 EUR 1,842.6200 EUR
2021-06-18 1,899.2076 EUR 61,617.0612 ETH 1,994.8700 EUR 1,804.5400 EUR 1,831.6200 EUR 1,866.2400 EUR
2021-06-17 2,000.0844 EUR 37,928.3148 ETH 1,975.4300 EUR 1,939.2200 EUR 1,965.1200 EUR 1,969.6800 EUR
2021-06-16 2,031.5734 EUR 44,029.6986 ETH 2,100.0100 EUR 1,967.1300 EUR 2,007.2200 EUR 2,006.4700 EUR
2021-06-15 2,127.3780 EUR 36,718.6253 ETH 2,131.6500 EUR 2,071.0000 EUR 2,095.2500 EUR 2,103.2100 EUR
2021-06-14 2,085.6293 EUR 36,967.8363 ETH 2,069.2000 EUR 2,033.8800 EUR 2,056.4300 EUR 2,118.7500 EUR
2021-06-13 1,977.2245 EUR 36,615.5631 ETH 1,962.9200 EUR 1,913.7500 EUR 1,941.6800 EUR 2,093.6000 EUR
2021-06-12 1,949.9046 EUR 44,967.6973 ETH 1,946.7600 EUR 1,870.0000 EUR 1,907.1900 EUR 1,970.5400 EUR
2021-06-11 2,007.1415 EUR 34,281.7650 ETH 2,032.2200 EUR 1,959.2700 EUR 1,969.9900 EUR 1,969.1200 EUR
2021-06-10 2,076.7690 EUR 44,497.0865 ETH 2,146.2100 EUR 1,996.0000 EUR 2,031.8100 EUR 2,042.5100 EUR
2021-06-09 2,072.2570 EUR 74,862.5397 ETH 2,064.3700 EUR 1,978.8600 EUR 2,027.4300 EUR 2,146.1800 EUR
2021-06-08 2,033.2345 EUR 102,301.7648 ETH 2,133.1800 EUR 1,892.3200 EUR 1,967.8100 EUR 2,078.4400 EUR
2021-06-07 2,254.5359 EUR 52,174.5164 ETH 2,234.3200 EUR 2,116.0000 EUR 2,190.0000 EUR 2,147.3100 EUR