Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1,199.0223 EUR |
6,895.1230 ETH |
1,200.6000 EUR |
1,184.0200 EUR |
1,195.5400 EUR |
1,216.3000 EUR |
| 2022-12-05 |
1,216.8226 EUR |
8,813.9420 ETH |
1,214.5300 EUR |
1,189.7900 EUR |
1,198.8900 EUR |
1,199.7200 EUR |
| 2022-12-04 |
1,201.1598 EUR |
6,793.5377 ETH |
1,178.5800 EUR |
1,178.3800 EUR |
1,190.4800 EUR |
1,215.3400 EUR |
| 2022-12-03 |
1,212.2708 EUR |
8,794.7507 ETH |
1,230.4200 EUR |
1,174.6000 EUR |
1,181.2300 EUR |
1,176.2200 EUR |
| 2022-12-02 |
1,219.4468 EUR |
6,886.0841 ETH |
1,213.0400 EUR |
1,204.3500 EUR |
1,211.0400 EUR |
1,225.0300 EUR |
| 2022-12-01 |
1,222.3219 EUR |
8,034.5654 ETH |
1,242.6700 EUR |
1,203.6500 EUR |
1,214.2300 EUR |
1,212.9800 EUR |
| 2022-11-30 |
1,229.0036 EUR |
13,157.0412 ETH |
1,178.4900 EUR |
1,173.7700 EUR |
1,222.0000 EUR |
1,248.7000 EUR |
| 2022-11-29 |
1,164.9686 EUR |
12,714.6983 ETH |
1,128.7500 EUR |
1,119.3200 EUR |
1,130.6400 EUR |
1,178.9600 EUR |
| 2022-11-28 |
1,125.8581 EUR |
13,006.9237 ETH |
1,150.7100 EUR |
1,108.2100 EUR |
1,118.3400 EUR |
1,130.3600 EUR |
| 2022-11-27 |
1,166.5679 EUR |
4,996.9064 ETH |
1,158.4000 EUR |
1,153.2700 EUR |
1,161.8600 EUR |
1,156.5100 EUR |
| 2022-11-26 |
1,168.4823 EUR |
7,938.0671 ETH |
1,152.2300 EUR |
1,149.8800 EUR |
1,160.2200 EUR |
1,159.0600 EUR |
| 2022-11-25 |
1,142.0196 EUR |
9,762.1282 ETH |
1,155.7800 EUR |
1,122.0200 EUR |
1,129.7500 EUR |
1,152.6100 EUR |
| 2022-11-24 |
1,151.5981 EUR |
11,428.0218 ETH |
1,135.8400 EUR |
1,132.9200 EUR |
1,141.9300 EUR |
1,155.6000 EUR |
| 2022-11-23 |
1,123.7310 EUR |
16,034.4009 ETH |
1,104.5300 EUR |
1,093.8900 EUR |
1,101.9700 EUR |
1,132.0800 EUR |
| 2022-11-22 |
1,078.9005 EUR |
19,594.1724 ETH |
1,079.6700 EUR |
1,046.6600 EUR |
1,063.2100 EUR |
1,101.1000 EUR |
| 2022-11-21 |
1,089.8310 EUR |
28,744.2240 ETH |
1,104.3000 EUR |
1,053.4000 EUR |
1,079.4700 EUR |
1,082.5400 EUR |
| 2022-11-20 |
1,136.5203 EUR |
16,164.2773 ETH |
1,176.7700 EUR |
1,095.9500 EUR |
1,108.7500 EUR |
1,104.8800 EUR |
| 2022-11-19 |
1,171.3608 EUR |
8,132.1997 ETH |
1,173.6300 EUR |
1,159.3800 EUR |
1,169.2000 EUR |
1,176.5600 EUR |
| 2022-11-18 |
1,171.4932 EUR |
11,660.5210 ETH |
1,157.9300 EUR |
1,156.9000 EUR |
1,167.2400 EUR |
1,171.9700 EUR |
| 2022-11-17 |
1,161.2465 EUR |
16,584.9323 ETH |
1,169.5300 EUR |
1,139.5700 EUR |
1,155.5500 EUR |
1,159.2100 EUR |
| 2022-11-16 |
1,178.7680 EUR |
17,821.7809 ETH |
1,208.9800 EUR |
1,141.3800 EUR |
1,166.5000 EUR |
1,165.8200 EUR |
| 2022-11-15 |
1,214.7033 EUR |
22,465.9399 ETH |
1,203.5900 EUR |
1,196.6800 EUR |
1,207.1200 EUR |
1,208.2400 EUR |
| 2022-11-14 |
1,191.7318 EUR |
39,462.0489 ETH |
1,183.9400 EUR |
1,135.1400 EUR |
1,152.5500 EUR |
1,202.9700 EUR |
| 2022-11-13 |
1,201.3097 EUR |
27,708.7380 ETH |
1,222.6700 EUR |
1,165.2900 EUR |
1,190.8300 EUR |
1,183.6800 EUR |
| 2022-11-12 |
1,228.3844 EUR |
29,234.5202 ETH |
1,251.9200 EUR |
1,202.7300 EUR |
1,221.6900 EUR |
1,221.7700 EUR |
| 2022-11-11 |
1,233.6848 EUR |
53,557.7536 ETH |
1,277.0900 EUR |
1,100.0000 EUR |
1,227.1500 EUR |
1,249.2500 EUR |
| 2022-11-10 |
1,221.9363 EUR |
95,546.7335 ETH |
1,105.1000 EUR |
1,091.0600 EUR |
1,151.1400 EUR |
1,270.1900 EUR |
| 2022-11-09 |
1,225.1928 EUR |
117,879.8946 ETH |
1,328.9300 EUR |
1,094.3600 EUR |
1,133.2800 EUR |
1,107.6800 EUR |
| 2022-11-08 |
1,440.4083 EUR |
107,818.5878 ETH |
1,567.0800 EUR |
1,281.6200 EUR |
1,329.7700 EUR |
1,327.3900 EUR |
| 2022-11-07 |
1,583.4922 EUR |
61,014.2149 ETH |
1,582.9600 EUR |
1,545.9500 EUR |
1,569.5300 EUR |
1,566.9400 EUR |
| 2022-11-06 |
1,625.6878 EUR |
28,496.2979 ETH |
1,636.2200 EUR |
1,595.6700 EUR |
1,617.2400 EUR |
1,596.5400 EUR |
| 2022-11-05 |
1,649.4658 EUR |
7,422.0036 ETH |
1,654.1000 EUR |
1,630.6500 EUR |
1,642.7800 EUR |
1,634.6100 EUR |
| 2022-11-04 |
1,630.8339 EUR |
20,136.5735 ETH |
1,571.0000 EUR |
1,566.8200 EUR |
1,579.4900 EUR |
1,652.0300 EUR |
| 2022-11-03 |
1,576.8312 EUR |
13,394.1263 ETH |
1,547.9100 EUR |
1,545.0600 EUR |
1,567.4800 EUR |
1,570.8000 EUR |
| 2022-11-02 |
1,582.3207 EUR |
26,578.3668 ETH |
1,599.2300 EUR |
1,531.1200 EUR |
1,543.7500 EUR |
1,547.0000 EUR |
| 2022-11-01 |
1,599.8620 EUR |
20,130.7801 ETH |
1,591.2300 EUR |
1,580.2100 EUR |
1,593.6700 EUR |
1,601.1500 EUR |
| 2022-10-31 |
1,597.4063 EUR |
23,162.3516 ETH |
1,598.6900 EUR |
1,565.3900 EUR |
1,586.2900 EUR |
1,585.5500 EUR |
| 2022-10-30 |
1,608.9875 EUR |
14,165.3145 ETH |
1,625.1300 EUR |
1,582.7200 EUR |
1,594.0600 EUR |
1,599.0300 EUR |
| 2022-10-29 |
1,624.1986 EUR |
23,918.9491 ETH |
1,561.2600 EUR |
1,554.4900 EUR |
1,563.4100 EUR |
1,624.8000 EUR |
| 2022-10-28 |
1,529.4145 EUR |
28,807.7105 ETH |
1,519.9100 EUR |
1,490.0000 EUR |
1,510.5400 EUR |
1,564.4700 EUR |
| 2022-10-27 |
1,547.0657 EUR |
29,538.5920 ETH |
1,551.9800 EUR |
1,507.8800 EUR |
1,524.3200 EUR |
1,516.3300 EUR |
| 2022-10-26 |
1,519.0238 EUR |
50,346.0435 ETH |
1,464.3900 EUR |
1,462.9000 EUR |
1,480.6900 EUR |
1,560.0300 EUR |
| 2022-10-25 |
1,437.5524 EUR |
68,697.1010 ETH |
1,359.2900 EUR |
1,350.7300 EUR |
1,357.3900 EUR |
1,465.7300 EUR |
| 2022-10-24 |
1,364.7871 EUR |
14,876.5847 ETH |
1,383.1900 EUR |
1,343.1100 EUR |
1,355.1200 EUR |
1,360.7300 EUR |
| 2022-10-23 |
1,350.0487 EUR |
11,577.5509 ETH |
1,332.3900 EUR |
1,318.6800 EUR |
1,328.4100 EUR |
1,382.4800 EUR |
| 2022-10-22 |
1,326.8123 EUR |
5,632.8484 ETH |
1,319.0800 EUR |
1,313.0000 EUR |
1,316.7300 EUR |
1,332.5300 EUR |
| 2022-10-21 |
1,311.4790 EUR |
19,166.1898 ETH |
1,312.2000 EUR |
1,289.3700 EUR |
1,309.7300 EUR |
1,318.1000 EUR |
| 2022-10-20 |
1,318.2943 EUR |
33,604.1839 ETH |
1,316.5200 EUR |
1,301.0000 EUR |
1,313.1500 EUR |
1,312.8800 EUR |
| 2022-10-19 |
1,325.9336 EUR |
38,618.5081 ETH |
1,329.2200 EUR |
1,311.8100 EUR |
1,320.6400 EUR |
1,314.7300 EUR |
| 2022-10-18 |
1,340.1148 EUR |
16,960.8479 ETH |
1,353.2800 EUR |
1,307.2400 EUR |
1,320.3400 EUR |
1,331.0400 EUR |