Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2021-06-06 2,219.6978 EUR 33,812.7790 ETH 2,169.5700 EUR 2,157.8800 EUR 2,177.9200 EUR 2,236.1200 EUR
2021-06-05 2,209.8205 EUR 64,228.2413 ETH 2,215.0900 EUR 2,109.0400 EUR 2,141.7500 EUR 2,139.5100 EUR
2021-06-04 2,201.5128 EUR 85,937.4271 ETH 2,358.4200 EUR 2,107.7500 EUR 2,182.7900 EUR 2,215.3700 EUR
2021-06-03 2,305.8895 EUR 58,683.1362 ETH 2,218.3600 EUR 2,183.8000 EUR 2,214.6600 EUR 2,328.6700 EUR
2021-06-02 2,210.7553 EUR 61,190.4074 ETH 2,156.7600 EUR 2,088.6300 EUR 2,127.0200 EUR 2,200.4900 EUR
2021-06-01 2,134.8130 EUR 79,695.8760 ETH 2,213.2700 EUR 2,068.4100 EUR 2,099.1700 EUR 2,152.9400 EUR
2021-05-31 2,048.5583 EUR 82,460.2905 ETH 1,962.9500 EUR 1,870.8900 EUR 1,908.5300 EUR 2,176.3100 EUR
2021-05-30 1,961.4578 EUR 62,927.1915 ETH 1,877.9800 EUR 1,800.0000 EUR 1,855.1700 EUR 1,983.1800 EUR
2021-05-29 1,968.8230 EUR 70,532.8948 ETH 1,985.3000 EUR 1,819.4100 EUR 1,869.7200 EUR 1,865.4300 EUR
2021-05-28 2,083.1446 EUR 104,280.9681 ETH 2,250.6800 EUR 1,915.1400 EUR 1,982.8800 EUR 1,962.5700 EUR
2021-05-27 2,268.5039 EUR 74,284.2282 ETH 2,373.5300 EUR 2,171.9300 EUR 2,229.2300 EUR 2,277.7000 EUR
2021-05-26 2,283.7399 EUR 109,021.4128 ETH 2,212.7700 EUR 2,162.0800 EUR 2,238.5800 EUR 2,302.3600 EUR
2021-05-25 2,104.2710 EUR 147,887.6357 ETH 2,178.0000 EUR 1,945.0100 EUR 2,014.6200 EUR 2,203.9000 EUR
2021-05-24 1,949.4893 EUR 171,574.6415 ETH 1,727.8800 EUR 1,714.8300 EUR 1,771.9400 EUR 2,133.8600 EUR
2021-05-23 1,671.0104 EUR 223,357.3397 ETH 1,893.9200 EUR 1,425.4400 EUR 1,605.6600 EUR 1,723.8300 EUR
2021-05-22 1,930.1332 EUR 163,259.1522 ETH 2,005.7400 EUR 1,782.5400 EUR 1,861.8300 EUR 1,932.2100 EUR
2021-05-21 2,101.2374 EUR 212,130.6883 ETH 2,277.6900 EUR 1,738.1100 EUR 1,957.6700 EUR 1,958.6300 EUR
2021-05-20 2,202.3856 EUR 206,364.9712 ETH 2,015.9700 EUR 1,784.3300 EUR 2,049.1400 EUR 2,305.4000 EUR
2021-05-19 2,224.3076 EUR 296,350.4914 ETH 2,774.3600 EUR 1,510.0000 EUR 2,128.1100 EUR 2,112.3800 EUR
2021-05-18 2,805.7711 EUR 101,259.5299 ETH 2,704.9300 EUR 2,671.0000 EUR 2,762.2000 EUR 2,790.1000 EUR
2021-05-17 2,770.1488 EUR 136,009.8275 ETH 2,956.0000 EUR 2,550.2200 EUR 2,667.5800 EUR 2,707.9900 EUR
2021-05-16 2,961.1364 EUR 93,108.6810 ETH 3,013.5000 EUR 2,710.0000 EUR 2,846.7700 EUR 2,920.0000 EUR
2021-05-15 3,194.0351 EUR 64,844.3839 ETH 3,367.0500 EUR 3,019.0700 EUR 3,106.9900 EUR 3,101.0000 EUR
2021-05-14 3,282.3514 EUR 71,698.3395 ETH 3,089.0400 EUR 3,068.0100 EUR 3,176.2100 EUR 3,377.0800 EUR
2021-05-13 3,144.9927 EUR 158,711.2385 ETH 3,172.8800 EUR 2,939.5500 EUR 3,053.2700 EUR 3,020.2000 EUR
2021-05-12 3,458.5456 EUR 109,068.2203 ETH 3,448.2800 EUR 3,264.0400 EUR 3,399.7500 EUR 3,283.8300 EUR
2021-05-11 3,273.1248 EUR 71,701.8633 ETH 3,269.5900 EUR 3,121.2500 EUR 3,198.0100 EUR 3,404.1900 EUR
2021-05-10 3,335.1232 EUR 101,964.3576 ETH 3,231.7900 EUR 2,982.0000 EUR 3,237.1800 EUR 3,328.3900 EUR
2021-05-09 3,208.2686 EUR 63,485.3372 ETH 3,224.3100 EUR 3,080.0000 EUR 3,177.5600 EUR 3,215.0100 EUR
2021-05-08 3,058.4455 EUR 60,591.9347 ETH 2,871.0600 EUR 2,846.6700 EUR 2,908.2500 EUR 3,213.5100 EUR
2021-05-07 2,876.3402 EUR 44,743.8005 ETH 2,897.7600 EUR 2,788.0000 EUR 2,847.0000 EUR 2,830.3800 EUR
2021-05-06 2,901.0413 EUR 57,394.4206 ETH 2,933.2300 EUR 2,815.0000 EUR 2,871.2100 EUR 2,905.0000 EUR
2021-05-05 2,803.2384 EUR 75,887.2122 ETH 2,702.9300 EUR 2,677.7300 EUR 2,740.2100 EUR 2,926.6800 EUR
2021-05-04 2,787.8077 EUR 126,964.0358 ETH 2,849.4800 EUR 2,634.4700 EUR 2,718.2500 EUR 2,748.4600 EUR
2021-05-03 2,655.7058 EUR 79,558.3212 ETH 2,457.0300 EUR 2,457.0300 EUR 2,491.4100 EUR 2,830.0100 EUR
2021-05-02 2,436.9590 EUR 30,366.2371 ETH 2,447.2300 EUR 2,377.7200 EUR 2,415.5000 EUR 2,457.1500 EUR
2021-05-01 2,389.1035 EUR 34,224.8982 ETH 2,306.2800 EUR 2,291.2700 EUR 2,310.8000 EUR 2,447.6900 EUR
2021-04-30 2,288.5076 EUR 33,499.7465 ETH 2,279.2900 EUR 2,253.5100 EUR 2,271.1000 EUR 2,289.9900 EUR
2021-04-29 2,264.2523 EUR 41,058.5556 ETH 2,269.4500 EUR 2,205.0000 EUR 2,227.6900 EUR 2,285.3100 EUR
2021-04-28 2,219.6402 EUR 51,121.8134 ETH 2,209.6400 EUR 2,125.9000 EUR 2,170.5200 EUR 2,252.6600 EUR
2021-04-27 2,145.2222 EUR 41,607.1508 ETH 2,100.0300 EUR 2,060.3000 EUR 2,084.8700 EUR 2,189.8000 EUR
2021-04-26 2,047.8248 EUR 56,213.8919 ETH 1,925.5300 EUR 1,911.5000 EUR 2,000.4700 EUR 2,088.9600 EUR
2021-04-25 1,889.1611 EUR 36,501.8765 ETH 1,841.5300 EUR 1,802.0000 EUR 1,821.8500 EUR 1,888.7500 EUR
2021-04-24 1,876.7488 EUR 48,648.9384 ETH 1,964.0800 EUR 1,798.2600 EUR 1,851.5200 EUR 1,852.9200 EUR
2021-04-23 1,873.4280 EUR 134,303.5773 ETH 1,998.5000 EUR 1,745.0100 EUR 1,844.5300 EUR 1,946.7800 EUR
2021-04-22 2,067.1497 EUR 120,063.8945 ETH 1,962.4700 EUR 1,900.0000 EUR 2,003.5200 EUR 1,996.7600 EUR
2021-04-21 1,961.3872 EUR 80,429.5213 ETH 1,941.6100 EUR 1,867.3700 EUR 1,902.4800 EUR 1,967.9400 EUR
2021-04-20 1,827.5078 EUR 65,059.2215 ETH 1,801.3000 EUR 1,709.5700 EUR 1,743.1200 EUR 1,944.5000 EUR
2021-04-19 1,840.7897 EUR 61,276.1931 ETH 1,880.5700 EUR 1,740.6100 EUR 1,787.8100 EUR 1,824.4900 EUR
2021-04-18 1,834.8050 EUR 90,633.8064 ETH 1,954.0600 EUR 1,721.1900 EUR 1,775.5100 EUR 1,879.3800 EUR