Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1,652.6753 DAI |
1,781.0373 ETH |
1,659.3200 DAI |
1,611.1100 DAI |
1,643.7600 DAI |
1,635.4800 DAI |
| 2023-01-20 |
1,610.4195 DAI |
1,209.2213 ETH |
1,550.8500 DAI |
1,542.4800 DAI |
1,548.0300 DAI |
1,659.9300 DAI |
| 2023-01-19 |
1,540.0089 DAI |
1,032.7223 ETH |
1,510.7600 DAI |
1,510.4800 DAI |
1,523.0300 DAI |
1,547.9300 DAI |
| 2023-01-18 |
1,547.5899 DAI |
2,194.4513 ETH |
1,565.7100 DAI |
1,503.7700 DAI |
1,531.6400 DAI |
1,518.5500 DAI |
| 2023-01-17 |
1,577.1772 DAI |
1,445.7121 ETH |
1,575.3800 DAI |
1,544.0300 DAI |
1,561.7000 DAI |
1,575.5300 DAI |
| 2023-01-16 |
1,560.1384 DAI |
1,469.3944 ETH |
1,553.4200 DAI |
1,416.9900 DAI |
1,544.8900 DAI |
1,578.7700 DAI |
| 2023-01-15 |
1,537.6797 DAI |
829.3043 ETH |
1,549.8700 DAI |
1,516.5800 DAI |
1,525.9000 DAI |
1,552.3300 DAI |
| 2023-01-14 |
1,533.2775 DAI |
3,065.1956 ETH |
1,449.9600 DAI |
1,449.1200 DAI |
1,523.4000 DAI |
1,549.9000 DAI |
| 2023-01-13 |
1,428.4217 DAI |
935.9738 ETH |
1,414.6900 DAI |
1,401.4800 DAI |
1,407.7200 DAI |
1,449.3200 DAI |
| 2023-01-12 |
1,406.7086 DAI |
1,676.9067 ETH |
1,389.3800 DAI |
1,339.9900 DAI |
1,388.1200 DAI |
1,415.4900 DAI |
| 2023-01-11 |
1,356.3628 DAI |
579.8289 ETH |
1,335.7200 DAI |
1,322.0200 DAI |
1,327.0600 DAI |
1,387.2300 DAI |
| 2023-01-10 |
1,332.0170 DAI |
283.8940 ETH |
1,321.2200 DAI |
1,317.9500 DAI |
1,324.5800 DAI |
1,335.5800 DAI |
| 2023-01-09 |
1,319.5269 DAI |
714.1540 ETH |
1,287.8100 DAI |
1,285.4000 DAI |
1,294.9500 DAI |
1,322.0300 DAI |
| 2023-01-08 |
1,272.3873 DAI |
210.9811 ETH |
1,264.1100 DAI |
1,258.1100 DAI |
1,260.9300 DAI |
1,284.9200 DAI |
| 2023-01-07 |
1,264.2327 DAI |
143.5187 ETH |
1,268.3400 DAI |
1,261.6600 DAI |
1,261.9300 DAI |
1,261.9200 DAI |
| 2023-01-06 |
1,253.1481 DAI |
426.2297 ETH |
1,251.0100 DAI |
1,236.7600 DAI |
1,244.6600 DAI |
1,269.8900 DAI |
| 2023-01-05 |
1,250.7542 DAI |
226.2661 ETH |
1,256.3200 DAI |
1,242.2700 DAI |
1,249.4900 DAI |
1,250.7100 DAI |
| 2023-01-04 |
1,248.1691 DAI |
754.9144 ETH |
1,215.2300 DAI |
1,213.6500 DAI |
1,215.2300 DAI |
1,256.6700 DAI |
| 2023-01-03 |
1,212.3455 DAI |
171.7789 ETH |
1,213.6800 DAI |
1,205.2200 DAI |
1,208.7800 DAI |
1,214.8500 DAI |
| 2023-01-02 |
1,213.0835 DAI |
311.1545 ETH |
1,198.5700 DAI |
1,192.9300 DAI |
1,196.2300 DAI |
1,216.1500 DAI |
| 2023-01-01 |
1,195.0545 DAI |
160.4722 ETH |
1,195.6700 DAI |
1,190.5200 DAI |
1,192.9900 DAI |
1,200.3200 DAI |
| 2022-12-31 |
1,199.0898 DAI |
309.1219 ETH |
1,198.5000 DAI |
1,192.5700 DAI |
1,194.5000 DAI |
1,194.6700 DAI |
| 2022-12-30 |
1,192.0582 DAI |
300.3431 ETH |
1,199.6500 DAI |
1,182.4700 DAI |
1,191.0000 DAI |
1,199.6900 DAI |
| 2022-12-29 |
1,198.7970 DAI |
501.1199 ETH |
1,190.3800 DAI |
1,186.9900 DAI |
1,190.9200 DAI |
1,202.0500 DAI |
| 2022-12-28 |
1,194.8248 DAI |
655.9166 ETH |
1,211.8800 DAI |
1,183.0400 DAI |
1,188.3500 DAI |
1,188.7800 DAI |
| 2022-12-27 |
1,214.9003 DAI |
350.2443 ETH |
1,228.9200 DAI |
1,203.1000 DAI |
1,207.7600 DAI |
1,212.9400 DAI |
| 2022-12-26 |
1,218.8200 DAI |
218.7939 ETH |
1,219.1000 DAI |
1,213.4100 DAI |
1,214.2500 DAI |
1,226.5100 DAI |
| 2022-12-25 |
1,210.3293 DAI |
528.0556 ETH |
1,220.4600 DAI |
1,193.0600 DAI |
1,208.5400 DAI |
1,219.0300 DAI |
| 2022-12-24 |
1,220.2252 DAI |
93.1589 ETH |
1,219.9700 DAI |
1,215.1200 DAI |
1,217.0200 DAI |
1,221.6100 DAI |
| 2022-12-23 |
1,221.1824 DAI |
565.0958 ETH |
1,216.1900 DAI |
1,196.6600 DAI |
1,216.3700 DAI |
1,220.8600 DAI |
| 2022-12-22 |
1,208.6473 DAI |
715.4861 ETH |
1,213.9000 DAI |
1,183.5100 DAI |
1,190.5500 DAI |
1,217.0700 DAI |
| 2022-12-21 |
1,212.8920 DAI |
441.1159 ETH |
1,218.5100 DAI |
1,202.2700 DAI |
1,209.3700 DAI |
1,209.8200 DAI |
| 2022-12-20 |
1,206.4580 DAI |
982.8682 ETH |
1,168.4000 DAI |
1,163.6500 DAI |
1,174.6500 DAI |
1,218.7400 DAI |
| 2022-12-19 |
1,174.4493 DAI |
612.7819 ETH |
1,183.2500 DAI |
1,152.4300 DAI |
1,169.1400 DAI |
1,167.2400 DAI |
| 2022-12-18 |
1,184.6523 DAI |
419.6310 ETH |
1,186.9800 DAI |
1,171.7000 DAI |
1,176.1900 DAI |
1,192.7500 DAI |
| 2022-12-17 |
1,177.8348 DAI |
499.4533 ETH |
1,166.7600 DAI |
1,163.1800 DAI |
1,173.7800 DAI |
1,187.1800 DAI |
| 2022-12-16 |
1,208.1391 DAI |
2,554.1239 ETH |
1,266.6400 DAI |
1,159.0000 DAI |
1,180.0200 DAI |
1,163.0500 DAI |
| 2022-12-15 |
1,279.2723 DAI |
1,052.7677 ETH |
1,307.1500 DAI |
1,258.5600 DAI |
1,264.9500 DAI |
1,263.8900 DAI |
| 2022-12-14 |
1,322.6615 DAI |
1,687.2604 ETH |
1,321.1000 DAI |
1,300.6000 DAI |
1,310.6200 DAI |
1,309.5100 DAI |
| 2022-12-13 |
1,303.7082 DAI |
2,274.5945 ETH |
1,276.0700 DAI |
1,256.0700 DAI |
1,268.3200 DAI |
1,319.2300 DAI |
| 2022-12-12 |
1,256.2330 DAI |
777.2887 ETH |
1,262.7300 DAI |
1,240.9300 DAI |
1,246.0600 DAI |
1,273.0800 DAI |
| 2022-12-11 |
1,269.7875 DAI |
311.9103 ETH |
1,266.4500 DAI |
1,257.5400 DAI |
1,266.5000 DAI |
1,262.3600 DAI |
| 2022-12-10 |
1,270.0964 DAI |
289.1726 ETH |
1,262.9600 DAI |
1,260.8900 DAI |
1,264.2300 DAI |
1,263.9700 DAI |
| 2022-12-09 |
1,278.3127 DAI |
807.0367 ETH |
1,280.6700 DAI |
1,256.9700 DAI |
1,263.4700 DAI |
1,263.5100 DAI |
| 2022-12-08 |
1,250.4267 DAI |
790.3063 ETH |
1,231.7300 DAI |
1,223.0500 DAI |
1,228.5800 DAI |
1,282.3400 DAI |
| 2022-12-07 |
1,252.4023 DAI |
3,072.4289 ETH |
1,271.4100 DAI |
1,219.6700 DAI |
1,226.8400 DAI |
1,232.4700 DAI |
| 2022-12-06 |
1,254.1768 DAI |
628.5845 ETH |
1,259.9600 DAI |
1,242.8800 DAI |
1,250.6600 DAI |
1,257.9500 DAI |
| 2022-12-05 |
1,276.0812 DAI |
1,343.8762 ETH |
1,279.5500 DAI |
1,247.9400 DAI |
1,257.0000 DAI |
1,258.9900 DAI |
| 2022-12-04 |
1,303.4722 DAI |
2,800.9602 ETH |
1,241.5800 DAI |
1,241.5800 DAI |
1,252.8900 DAI |
1,278.5700 DAI |
| 2022-12-03 |
1,266.8294 DAI |
1,064.9791 ETH |
1,295.6900 DAI |
1,236.9700 DAI |
1,242.8100 DAI |
1,241.9000 DAI |