Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1,569.3172 DAI |
7,118.0045 ETH |
1,525.9800 DAI |
1,501.4000 DAI |
1,517.2600 DAI |
1,600.4400 DAI |
| 2023-03-11 |
1,540.1091 DAI |
16,382.6494 ETH |
1,431.3900 DAI |
1,429.9400 DAI |
1,450.0400 DAI |
1,527.3000 DAI |
| 2023-03-10 |
1,410.2073 DAI |
5,573.5992 ETH |
1,437.7400 DAI |
1,371.2600 DAI |
1,387.3700 DAI |
1,434.9200 DAI |
| 2023-03-09 |
1,476.2383 DAI |
2,449.2804 ETH |
1,532.4100 DAI |
1,412.7000 DAI |
1,437.1300 DAI |
1,437.1300 DAI |
| 2023-03-08 |
1,551.8009 DAI |
783.8305 ETH |
1,561.6800 DAI |
1,526.5200 DAI |
1,547.1900 DAI |
1,535.5100 DAI |
| 2023-03-07 |
1,556.8834 DAI |
879.8169 ETH |
1,565.0700 DAI |
1,536.9900 DAI |
1,552.0800 DAI |
1,561.9600 DAI |
| 2023-03-06 |
1,567.3103 DAI |
479.9403 ETH |
1,564.3900 DAI |
1,555.7900 DAI |
1,560.2600 DAI |
1,570.7000 DAI |
| 2023-03-05 |
1,569.2676 DAI |
513.7050 ETH |
1,566.9900 DAI |
1,555.3900 DAI |
1,563.9200 DAI |
1,562.1000 DAI |
| 2023-03-04 |
1,564.1689 DAI |
368.4188 ETH |
1,569.6800 DAI |
1,550.4500 DAI |
1,559.5500 DAI |
1,566.8800 DAI |
| 2023-03-03 |
1,575.6426 DAI |
1,400.7435 ETH |
1,648.0900 DAI |
1,548.0900 DAI |
1,562.5700 DAI |
1,570.1800 DAI |
| 2023-03-02 |
1,642.5522 DAI |
668.2892 ETH |
1,664.3200 DAI |
1,620.5100 DAI |
1,628.5600 DAI |
1,648.6300 DAI |
| 2023-03-01 |
1,645.7311 DAI |
1,072.6947 ETH |
1,606.0000 DAI |
1,596.5100 DAI |
1,610.5000 DAI |
1,660.0400 DAI |
| 2023-02-28 |
1,627.0869 DAI |
873.0148 ETH |
1,632.6900 DAI |
1,598.7700 DAI |
1,612.4400 DAI |
1,610.2000 DAI |
| 2023-02-27 |
1,636.1902 DAI |
780.7891 ETH |
1,640.4000 DAI |
1,609.9300 DAI |
1,623.3100 DAI |
1,632.0200 DAI |
| 2023-02-26 |
1,619.2316 DAI |
466.7897 ETH |
1,594.7900 DAI |
1,588.8300 DAI |
1,592.9200 DAI |
1,641.1600 DAI |
| 2023-02-25 |
1,588.0512 DAI |
541.5715 ETH |
1,608.0500 DAI |
1,558.5000 DAI |
1,575.2600 DAI |
1,594.6100 DAI |
| 2023-02-24 |
1,613.5782 DAI |
1,013.3666 ETH |
1,649.4400 DAI |
1,578.4900 DAI |
1,597.2300 DAI |
1,610.6500 DAI |
| 2023-02-23 |
1,654.1975 DAI |
1,167.0156 ETH |
1,643.5700 DAI |
1,630.1800 DAI |
1,645.5200 DAI |
1,648.8700 DAI |
| 2023-02-22 |
1,628.6725 DAI |
1,850.5404 ETH |
1,658.5000 DAI |
1,495.3500 DAI |
1,612.5200 DAI |
1,643.3000 DAI |
| 2023-02-21 |
1,676.9176 DAI |
769.6205 ETH |
1,703.1600 DAI |
1,638.6000 DAI |
1,653.8900 DAI |
1,652.1500 DAI |
| 2023-02-20 |
1,698.3165 DAI |
919.0984 ETH |
1,680.4300 DAI |
1,653.2200 DAI |
1,676.5600 DAI |
1,703.6900 DAI |
| 2023-02-19 |
1,697.0244 DAI |
1,137.6206 ETH |
1,691.7300 DAI |
1,667.4700 DAI |
1,685.8700 DAI |
1,686.2300 DAI |
| 2023-02-18 |
1,694.1505 DAI |
383.9426 ETH |
1,694.2800 DAI |
1,681.0400 DAI |
1,686.5200 DAI |
1,689.5900 DAI |
| 2023-02-17 |
1,678.3470 DAI |
1,548.0356 ETH |
1,638.1700 DAI |
1,633.3100 DAI |
1,655.6300 DAI |
1,697.2900 DAI |
| 2023-02-16 |
1,693.6983 DAI |
2,945.5913 ETH |
1,677.6100 DAI |
1,643.0600 DAI |
1,656.6000 DAI |
1,644.4700 DAI |
| 2023-02-15 |
1,613.8552 DAI |
1,720.4310 ETH |
1,557.0300 DAI |
1,544.6700 DAI |
1,549.5800 DAI |
1,674.6800 DAI |
| 2023-02-14 |
1,527.6870 DAI |
1,538.6266 ETH |
1,506.0800 DAI |
1,491.7700 DAI |
1,502.0200 DAI |
1,558.0300 DAI |
| 2023-02-13 |
1,488.6376 DAI |
1,844.7394 ETH |
1,514.8800 DAI |
1,463.0800 DAI |
1,480.0600 DAI |
1,508.0500 DAI |
| 2023-02-12 |
1,525.9473 DAI |
673.1125 ETH |
1,538.4500 DAI |
1,495.6000 DAI |
1,514.3500 DAI |
1,513.6900 DAI |
| 2023-02-11 |
1,521.8167 DAI |
404.0225 ETH |
1,513.7800 DAI |
1,508.5400 DAI |
1,516.5400 DAI |
1,541.8800 DAI |
| 2023-02-10 |
1,529.6583 DAI |
1,974.9114 ETH |
1,545.3000 DAI |
1,495.3500 DAI |
1,514.7400 DAI |
1,513.0800 DAI |
| 2023-02-09 |
1,583.5837 DAI |
1,768.5754 ETH |
1,650.6400 DAI |
1,527.0800 DAI |
1,549.2400 DAI |
1,545.8500 DAI |
| 2023-02-08 |
1,660.8603 DAI |
996.1978 ETH |
1,670.7800 DAI |
1,633.6300 DAI |
1,648.9700 DAI |
1,646.6800 DAI |
| 2023-02-07 |
1,648.0621 DAI |
911.7494 ETH |
1,614.8300 DAI |
1,614.8300 DAI |
1,621.5100 DAI |
1,672.8200 DAI |
| 2023-02-06 |
1,636.7196 DAI |
605.8213 ETH |
1,631.0000 DAI |
1,610.7900 DAI |
1,624.7700 DAI |
1,625.4600 DAI |
| 2023-02-05 |
1,639.1284 DAI |
848.6154 ETH |
1,666.5400 DAI |
1,612.1100 DAI |
1,621.9200 DAI |
1,631.3800 DAI |
| 2023-02-04 |
1,672.6329 DAI |
440.0063 ETH |
1,664.7900 DAI |
1,646.6500 DAI |
1,653.1500 DAI |
1,663.7600 DAI |
| 2023-02-03 |
1,647.6113 DAI |
831.2091 ETH |
1,643.6600 DAI |
1,627.4600 DAI |
1,640.8600 DAI |
1,666.1800 DAI |
| 2023-02-02 |
1,672.8784 DAI |
1,612.8915 ETH |
1,642.4300 DAI |
1,630.5700 DAI |
1,656.2800 DAI |
1,649.8500 DAI |
| 2023-02-01 |
1,597.1556 DAI |
1,591.7764 ETH |
1,586.8400 DAI |
1,559.8600 DAI |
1,574.9000 DAI |
1,638.9700 DAI |
| 2023-01-31 |
1,581.2458 DAI |
747.8521 ETH |
1,565.9000 DAI |
1,562.6300 DAI |
1,569.1900 DAI |
1,583.4400 DAI |
| 2023-01-30 |
1,580.7021 DAI |
1,308.4640 ETH |
1,645.0900 DAI |
1,538.7800 DAI |
1,554.7000 DAI |
1,567.2800 DAI |
| 2023-01-29 |
1,619.2490 DAI |
1,452.8366 ETH |
1,572.3300 DAI |
1,568.1800 DAI |
1,587.0800 DAI |
1,645.0800 DAI |
| 2023-01-28 |
1,578.8403 DAI |
858.1673 ETH |
1,598.3100 DAI |
1,560.3500 DAI |
1,568.2700 DAI |
1,568.9300 DAI |
| 2023-01-27 |
1,584.3327 DAI |
1,578.6390 ETH |
1,602.8800 DAI |
1,556.3400 DAI |
1,568.8800 DAI |
1,598.1900 DAI |
| 2023-01-26 |
1,605.6905 DAI |
1,617.9361 ETH |
1,611.5700 DAI |
1,580.7800 DAI |
1,595.6300 DAI |
1,600.7900 DAI |
| 2023-01-25 |
1,568.9005 DAI |
3,425.8315 ETH |
1,555.2800 DAI |
1,518.8100 DAI |
1,542.8300 DAI |
1,615.4800 DAI |
| 2023-01-24 |
1,599.3941 DAI |
1,866.3560 ETH |
1,626.6200 DAI |
1,540.7500 DAI |
1,565.0000 DAI |
1,553.0500 DAI |
| 2023-01-23 |
1,625.6382 DAI |
1,575.3970 ETH |
1,627.0500 DAI |
1,591.7000 DAI |
1,625.7400 DAI |
1,629.2700 DAI |
| 2023-01-22 |
1,630.5908 DAI |
1,461.0363 ETH |
1,625.2200 DAI |
1,603.7300 DAI |
1,623.1400 DAI |
1,630.9700 DAI |