Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
1,904.1091 DAI |
559.3981 ETH |
1,894.0900 DAI |
1,883.1800 DAI |
1,894.0900 DAI |
1,901.1800 DAI |
| 2023-05-29 |
1,901.1198 DAI |
454.5263 ETH |
1,908.8900 DAI |
1,875.6000 DAI |
1,891.9300 DAI |
1,894.2000 DAI |
| 2023-05-28 |
1,866.0530 DAI |
593.3240 ETH |
1,830.0800 DAI |
1,825.0400 DAI |
1,843.4200 DAI |
1,909.1500 DAI |
| 2023-05-27 |
1,827.1104 DAI |
214.0009 ETH |
1,827.8600 DAI |
1,815.2300 DAI |
1,823.0900 DAI |
1,832.2200 DAI |
| 2023-05-26 |
1,822.7819 DAI |
415.4684 ETH |
1,806.2200 DAI |
1,797.2600 DAI |
1,804.1300 DAI |
1,828.9800 DAI |
| 2023-05-25 |
1,791.3176 DAI |
522.8100 ETH |
1,800.0500 DAI |
1,762.4600 DAI |
1,779.9300 DAI |
1,810.4400 DAI |
| 2023-05-24 |
1,804.7980 DAI |
662.7213 ETH |
1,853.8300 DAI |
1,778.4300 DAI |
1,792.7700 DAI |
1,801.4400 DAI |
| 2023-05-23 |
1,850.0661 DAI |
536.4014 ETH |
1,818.8300 DAI |
1,816.2000 DAI |
1,824.0600 DAI |
1,853.5100 DAI |
| 2023-05-22 |
1,811.7716 DAI |
341.5971 ETH |
1,805.7700 DAI |
1,792.8300 DAI |
1,801.8800 DAI |
1,818.7400 DAI |
| 2023-05-21 |
1,810.6587 DAI |
227.1343 ETH |
1,820.0900 DAI |
1,799.1300 DAI |
1,806.3900 DAI |
1,805.7000 DAI |
| 2023-05-20 |
1,816.8027 DAI |
159.2825 ETH |
1,812.8700 DAI |
1,808.1900 DAI |
1,811.4600 DAI |
1,817.7500 DAI |
| 2023-05-19 |
1,811.6233 DAI |
402.4459 ETH |
1,800.7900 DAI |
1,797.7600 DAI |
1,800.7700 DAI |
1,813.0900 DAI |
| 2023-05-18 |
1,805.6472 DAI |
434.9430 ETH |
1,821.9000 DAI |
1,773.2200 DAI |
1,788.8500 DAI |
1,807.5100 DAI |
| 2023-05-17 |
1,807.9179 DAI |
451.6738 ETH |
1,824.1600 DAI |
1,784.6400 DAI |
1,797.7400 DAI |
1,823.6900 DAI |
| 2023-05-16 |
1,815.5217 DAI |
449.3849 ETH |
1,818.2100 DAI |
1,797.9700 DAI |
1,810.5900 DAI |
1,825.4000 DAI |
| 2023-05-15 |
1,822.9180 DAI |
488.6662 ETH |
1,800.7000 DAI |
1,786.9500 DAI |
1,800.7000 DAI |
1,823.3200 DAI |
| 2023-05-14 |
1,804.9051 DAI |
279.9947 ETH |
1,795.5700 DAI |
1,791.4600 DAI |
1,800.4200 DAI |
1,800.0400 DAI |
| 2023-05-13 |
1,800.4592 DAI |
311.3586 ETH |
1,807.5400 DAI |
1,787.9400 DAI |
1,796.5500 DAI |
1,798.9900 DAI |
| 2023-05-12 |
1,773.4685 DAI |
975.0757 ETH |
1,795.7200 DAI |
1,741.7700 DAI |
1,758.0400 DAI |
1,806.1600 DAI |
| 2023-05-11 |
1,802.7605 DAI |
1,139.0214 ETH |
1,842.2600 DAI |
1,775.5100 DAI |
1,790.8200 DAI |
1,797.9300 DAI |
| 2023-05-10 |
1,842.5808 DAI |
1,360.7857 ETH |
1,848.2300 DAI |
1,793.3100 DAI |
1,840.4400 DAI |
1,847.7700 DAI |
| 2023-05-09 |
1,846.2418 DAI |
522.0473 ETH |
1,848.5200 DAI |
1,833.1000 DAI |
1,842.3700 DAI |
1,847.2500 DAI |
| 2023-05-08 |
1,848.9406 DAI |
1,900.5740 ETH |
1,872.8600 DAI |
1,813.2600 DAI |
1,835.4000 DAI |
1,846.6600 DAI |
| 2023-05-07 |
1,911.4958 DAI |
656.2519 ETH |
1,900.5000 DAI |
1,890.2100 DAI |
1,896.4200 DAI |
1,914.4100 DAI |
| 2023-05-06 |
1,927.1956 DAI |
1,162.8006 ETH |
1,995.0700 DAI |
1,865.6900 DAI |
1,885.7700 DAI |
1,896.3500 DAI |
| 2023-05-05 |
1,939.2931 DAI |
987.4564 ETH |
1,877.2700 DAI |
1,877.2700 DAI |
1,881.8200 DAI |
1,994.2000 DAI |
| 2023-05-04 |
1,894.3397 DAI |
491.2185 ETH |
1,904.9200 DAI |
1,868.2400 DAI |
1,876.8900 DAI |
1,877.2400 DAI |
| 2023-05-03 |
1,875.4561 DAI |
1,088.9635 ETH |
1,871.4400 DAI |
1,844.2300 DAI |
1,855.0700 DAI |
1,908.0400 DAI |
| 2023-05-02 |
1,851.0719 DAI |
494.5066 ETH |
1,830.7000 DAI |
1,824.3300 DAI |
1,829.5700 DAI |
1,870.1400 DAI |
| 2023-05-01 |
1,838.0647 DAI |
601.6232 ETH |
1,870.9900 DAI |
1,808.4500 DAI |
1,821.0000 DAI |
1,830.7900 DAI |
| 2023-04-30 |
1,911.1410 DAI |
442.3022 ETH |
1,908.0700 DAI |
1,881.5500 DAI |
1,893.6200 DAI |
1,890.6500 DAI |
| 2023-04-29 |
1,901.3375 DAI |
183.1353 ETH |
1,893.1100 DAI |
1,887.7000 DAI |
1,893.3300 DAI |
1,905.9300 DAI |
| 2023-04-28 |
1,899.6391 DAI |
438.4203 ETH |
1,908.8000 DAI |
1,875.8800 DAI |
1,888.4400 DAI |
1,894.0600 DAI |
| 2023-04-27 |
1,900.9002 DAI |
1,202.5922 ETH |
1,865.3100 DAI |
1,863.3500 DAI |
1,885.2000 DAI |
1,907.8900 DAI |
| 2023-04-26 |
1,871.7523 DAI |
1,618.9343 ETH |
1,866.6000 DAI |
1,789.3200 DAI |
1,866.5300 DAI |
1,865.4900 DAI |
| 2023-04-25 |
1,830.7171 DAI |
716.9820 ETH |
1,842.1700 DAI |
1,804.0800 DAI |
1,817.5900 DAI |
1,868.9500 DAI |
| 2023-04-24 |
1,845.5090 DAI |
1,068.6952 ETH |
1,862.3100 DAI |
1,809.4500 DAI |
1,834.3500 DAI |
1,842.4700 DAI |
| 2023-04-23 |
1,859.8891 DAI |
553.3118 ETH |
1,874.2900 DAI |
1,838.3000 DAI |
1,851.9600 DAI |
1,864.4700 DAI |
| 2023-04-22 |
1,863.9625 DAI |
405.8190 ETH |
1,849.6200 DAI |
1,844.1900 DAI |
1,850.1900 DAI |
1,876.3900 DAI |
| 2023-04-21 |
1,882.0817 DAI |
1,660.3037 ETH |
1,943.0500 DAI |
1,825.5700 DAI |
1,847.9000 DAI |
1,849.6100 DAI |
| 2023-04-20 |
1,947.8469 DAI |
1,074.8061 ETH |
1,935.3000 DAI |
1,917.4600 DAI |
1,933.3500 DAI |
1,943.0300 DAI |
| 2023-04-19 |
1,989.8719 DAI |
1,506.7889 ETH |
2,104.1400 DAI |
1,925.3100 DAI |
1,966.4200 DAI |
1,933.9600 DAI |
| 2023-04-18 |
2,092.6081 DAI |
395.8557 ETH |
2,075.6000 DAI |
2,054.3100 DAI |
2,076.2400 DAI |
2,094.0900 DAI |
| 2023-04-17 |
2,085.1013 DAI |
668.9080 ETH |
2,118.9800 DAI |
2,059.4500 DAI |
2,077.6700 DAI |
2,078.9700 DAI |
| 2023-04-16 |
2,108.4039 DAI |
556.0667 ETH |
2,092.4400 DAI |
2,075.8400 DAI |
2,091.3200 DAI |
2,126.3300 DAI |
| 2023-04-15 |
2,096.1281 DAI |
388.3256 ETH |
2,102.6500 DAI |
2,074.2700 DAI |
2,089.1000 DAI |
2,094.1400 DAI |
| 2023-04-14 |
2,096.1089 DAI |
1,814.2845 ETH |
2,014.0600 DAI |
2,012.4800 DAI |
2,067.8400 DAI |
2,103.5400 DAI |
| 2023-04-13 |
1,980.5101 DAI |
1,138.6564 ETH |
1,919.8900 DAI |
1,902.4700 DAI |
1,912.0100 DAI |
2,010.2800 DAI |
| 2023-04-12 |
1,886.3591 DAI |
1,926.7425 ETH |
1,892.5900 DAI |
1,857.9700 DAI |
1,868.7100 DAI |
1,922.9500 DAI |
| 2023-04-11 |
1,912.8705 DAI |
723.2922 ETH |
1,911.0200 DAI |
1,885.0300 DAI |
1,895.8900 DAI |
1,890.3600 DAI |