Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
1,905.0212 DAI |
61.5661 ETH |
1,896.2300 DAI |
1,882.4700 DAI |
1,893.6600 DAI |
1,888.7300 DAI |
| 2023-07-18 |
1,896.6085 DAI |
58.4854 ETH |
1,911.2300 DAI |
1,879.3400 DAI |
1,890.9400 DAI |
1,895.1600 DAI |
| 2023-07-17 |
1,902.2895 DAI |
154.1138 ETH |
1,924.2800 DAI |
1,875.0000 DAI |
1,888.8500 DAI |
1,912.7300 DAI |
| 2023-07-16 |
1,932.7011 DAI |
83.5055 ETH |
1,931.8700 DAI |
1,917.3200 DAI |
1,925.6800 DAI |
1,923.5600 DAI |
| 2023-07-15 |
1,936.3886 DAI |
69.2873 ETH |
1,933.8400 DAI |
1,927.4400 DAI |
1,928.9900 DAI |
1,928.9900 DAI |
| 2023-07-14 |
1,984.4206 DAI |
239.1769 ETH |
2,004.9100 DAI |
1,901.0900 DAI |
1,918.5400 DAI |
1,928.9500 DAI |
| 2023-07-13 |
1,941.4854 DAI |
216.4904 ETH |
1,872.0200 DAI |
1,862.7900 DAI |
1,867.3600 DAI |
1,996.5600 DAI |
| 2023-07-12 |
1,885.5066 DAI |
85.3080 ETH |
1,879.2800 DAI |
1,864.6600 DAI |
1,871.4700 DAI |
1,872.6700 DAI |
| 2023-07-11 |
1,873.3616 DAI |
80.8563 ETH |
1,878.4500 DAI |
1,863.6200 DAI |
1,870.7200 DAI |
1,878.7200 DAI |
| 2023-07-10 |
1,869.0606 DAI |
107.7104 ETH |
1,858.1200 DAI |
1,847.8800 DAI |
1,856.4000 DAI |
1,881.3400 DAI |
| 2023-07-09 |
1,866.7333 DAI |
57.9253 ETH |
1,863.4800 DAI |
1,857.7800 DAI |
1,866.1800 DAI |
1,867.0500 DAI |
| 2023-07-08 |
1,860.1909 DAI |
94.0655 ETH |
1,869.6200 DAI |
1,844.2500 DAI |
1,848.6800 DAI |
1,862.9900 DAI |
| 2023-07-07 |
1,859.9172 DAI |
99.0636 ETH |
1,846.3800 DAI |
1,827.9700 DAI |
1,848.9700 DAI |
1,865.7700 DAI |
| 2023-07-06 |
1,899.8625 DAI |
148.7810 ETH |
1,908.7500 DAI |
1,852.8500 DAI |
1,866.0400 DAI |
1,858.7600 DAI |
| 2023-07-05 |
1,920.0665 DAI |
120.5263 ETH |
1,936.5400 DAI |
1,895.6600 DAI |
1,904.9700 DAI |
1,908.5200 DAI |
| 2023-07-04 |
1,955.6613 DAI |
204.5591 ETH |
1,953.1700 DAI |
1,932.4000 DAI |
1,940.0700 DAI |
1,940.0700 DAI |
| 2023-07-03 |
1,959.9409 DAI |
276.3836 ETH |
1,938.6700 DAI |
1,934.4100 DAI |
1,940.8100 DAI |
1,953.5900 DAI |
| 2023-07-02 |
1,920.6561 DAI |
158.1496 ETH |
1,924.0100 DAI |
1,889.5500 DAI |
1,912.3000 DAI |
1,940.1500 DAI |
| 2023-07-01 |
1,924.5187 DAI |
209.3042 ETH |
1,932.4800 DAI |
1,909.4300 DAI |
1,917.7500 DAI |
1,923.1900 DAI |
| 2023-06-30 |
1,885.0186 DAI |
278.7448 ETH |
1,852.0300 DAI |
1,826.4200 DAI |
1,847.8300 DAI |
1,934.1600 DAI |
| 2023-06-29 |
1,853.9915 DAI |
114.7442 ETH |
1,828.8500 DAI |
1,828.0900 DAI |
1,834.8000 DAI |
1,851.5400 DAI |
| 2023-06-28 |
1,850.5695 DAI |
123.6247 ETH |
1,887.4800 DAI |
1,818.8300 DAI |
1,832.8900 DAI |
1,829.7500 DAI |
| 2023-06-27 |
1,880.9705 DAI |
139.8899 ETH |
1,858.6400 DAI |
1,855.7700 DAI |
1,863.7300 DAI |
1,886.3900 DAI |
| 2023-06-26 |
1,870.1141 DAI |
198.1165 ETH |
1,897.4700 DAI |
1,838.8300 DAI |
1,852.9800 DAI |
1,859.3700 DAI |
| 2023-06-25 |
1,900.3372 DAI |
97.1425 ETH |
1,876.5600 DAI |
1,872.0600 DAI |
1,879.3700 DAI |
1,904.9600 DAI |
| 2023-06-24 |
1,889.5118 DAI |
103.4363 ETH |
1,888.8900 DAI |
1,866.3500 DAI |
1,876.5100 DAI |
1,876.5100 DAI |
| 2023-06-23 |
1,900.2183 DAI |
248.0055 ETH |
1,873.6100 DAI |
1,863.0000 DAI |
1,878.7000 DAI |
1,890.3000 DAI |
| 2023-06-22 |
1,895.3780 DAI |
259.1139 ETH |
1,889.1500 DAI |
1,867.6000 DAI |
1,879.2800 DAI |
1,872.4600 DAI |
| 2023-06-21 |
1,838.6858 DAI |
482.2431 ETH |
1,791.3400 DAI |
1,788.2200 DAI |
1,807.3000 DAI |
1,898.4700 DAI |
| 2023-06-20 |
1,753.5109 DAI |
262.5798 ETH |
1,736.1100 DAI |
1,713.6800 DAI |
1,723.0500 DAI |
1,785.6100 DAI |
| 2023-06-19 |
1,722.1525 DAI |
185.3527 ETH |
1,721.0000 DAI |
1,697.6200 DAI |
1,719.3800 DAI |
1,736.1000 DAI |
| 2023-06-18 |
1,732.5723 DAI |
93.2815 ETH |
1,726.9200 DAI |
1,719.9000 DAI |
1,726.5500 DAI |
1,725.2100 DAI |
| 2023-06-17 |
1,737.6266 DAI |
169.0121 ETH |
1,717.1300 DAI |
1,714.6800 DAI |
1,717.5300 DAI |
1,727.7500 DAI |
| 2023-06-16 |
1,687.6916 DAI |
242.9782 ETH |
1,663.8400 DAI |
1,649.5700 DAI |
1,663.9400 DAI |
1,717.4700 DAI |
| 2023-06-15 |
1,645.7119 DAI |
388.1596 ETH |
1,650.2300 DAI |
1,624.0300 DAI |
1,635.3000 DAI |
1,661.6000 DAI |
| 2023-06-14 |
1,689.4518 DAI |
384.9412 ETH |
1,739.5600 DAI |
1,631.9000 DAI |
1,650.2600 DAI |
1,649.8900 DAI |
| 2023-06-13 |
1,744.7285 DAI |
215.1232 ETH |
1,743.1000 DAI |
1,725.8200 DAI |
1,736.5100 DAI |
1,736.3300 DAI |
| 2023-06-12 |
1,740.0366 DAI |
166.6230 ETH |
1,753.1200 DAI |
1,722.8100 DAI |
1,736.0500 DAI |
1,742.8100 DAI |
| 2023-06-11 |
1,754.2273 DAI |
104.0191 ETH |
1,752.7600 DAI |
1,742.0500 DAI |
1,747.0400 DAI |
1,750.1500 DAI |
| 2023-06-10 |
1,758.1657 DAI |
1,455.6447 ETH |
1,838.3500 DAI |
1,715.0000 DAI |
1,740.8100 DAI |
1,754.2600 DAI |
| 2023-06-09 |
1,841.6511 DAI |
94.3616 ETH |
1,846.0900 DAI |
1,828.3800 DAI |
1,836.7500 DAI |
1,836.9800 DAI |
| 2023-06-08 |
1,845.4298 DAI |
121.7609 ETH |
1,833.1700 DAI |
1,829.4400 DAI |
1,837.7400 DAI |
1,847.7000 DAI |
| 2023-06-07 |
1,851.5258 DAI |
372.9819 ETH |
1,884.6800 DAI |
1,822.5200 DAI |
1,831.0800 DAI |
1,829.8400 DAI |
| 2023-06-06 |
1,848.9029 DAI |
298.4801 ETH |
1,811.2700 DAI |
1,799.4100 DAI |
1,810.6800 DAI |
1,882.8600 DAI |
| 2023-06-05 |
1,830.3025 DAI |
408.3170 ETH |
1,889.6800 DAI |
1,781.0100 DAI |
1,806.9500 DAI |
1,811.1900 DAI |
| 2023-06-04 |
1,901.7043 DAI |
93.6938 ETH |
1,892.4600 DAI |
1,885.7900 DAI |
1,892.6800 DAI |
1,902.6600 DAI |
| 2023-06-03 |
1,896.9651 DAI |
113.5011 ETH |
1,907.3600 DAI |
1,883.1000 DAI |
1,889.6500 DAI |
1,890.8500 DAI |
| 2023-06-02 |
1,886.1399 DAI |
329.2675 ETH |
1,861.8900 DAI |
1,850.1600 DAI |
1,864.6600 DAI |
1,906.3100 DAI |
| 2023-06-01 |
1,864.2594 DAI |
450.8091 ETH |
1,874.7900 DAI |
1,841.0000 DAI |
1,856.2900 DAI |
1,864.1900 DAI |
| 2023-05-31 |
1,872.6858 DAI |
551.8485 ETH |
1,900.0800 DAI |
1,850.0000 DAI |
1,861.6100 DAI |
1,870.0600 DAI |