Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
1,734.7805 DAI |
5,686.9877 ETH |
1,783.8500 DAI |
1,656.4000 DAI |
1,691.2800 DAI |
1,699.3600 DAI |
| 2021-03-21 |
1,778.0197 DAI |
4,832.0592 ETH |
1,803.3600 DAI |
1,747.7600 DAI |
1,770.0000 DAI |
1,788.7900 DAI |
| 2021-03-20 |
1,831.1921 DAI |
3,037.1605 ETH |
1,806.5700 DAI |
1,799.3000 DAI |
1,815.4700 DAI |
1,821.8200 DAI |
| 2021-03-19 |
1,799.0708 DAI |
5,067.4024 ETH |
1,773.7300 DAI |
1,733.4500 DAI |
1,773.7300 DAI |
1,804.7000 DAI |
| 2021-03-18 |
1,804.8674 DAI |
4,203.3286 ETH |
1,820.8400 DAI |
1,756.9300 DAI |
1,777.5500 DAI |
1,783.4500 DAI |
| 2021-03-17 |
1,782.7104 DAI |
6,434.3432 ETH |
1,803.7000 DAI |
1,741.0000 DAI |
1,765.4800 DAI |
1,812.4400 DAI |
| 2021-03-16 |
1,770.5157 DAI |
8,842.7445 ETH |
1,787.4800 DAI |
1,709.7200 DAI |
1,750.2500 DAI |
1,794.6600 DAI |
| 2021-03-15 |
1,794.0493 DAI |
13,183.3032 ETH |
1,844.2900 DAI |
1,728.0100 DAI |
1,772.9100 DAI |
1,803.7400 DAI |
| 2021-03-14 |
1,874.5795 DAI |
6,093.7564 ETH |
1,917.1600 DAI |
1,833.0000 DAI |
1,862.1600 DAI |
1,863.0800 DAI |
| 2021-03-13 |
1,836.7992 DAI |
7,922.9055 ETH |
1,763.8400 DAI |
1,726.6400 DAI |
1,749.2200 DAI |
1,929.0400 DAI |
| 2021-03-12 |
1,772.3727 DAI |
8,575.8957 ETH |
1,825.4300 DAI |
1,720.0300 DAI |
1,749.0300 DAI |
1,757.7700 DAI |
| 2021-03-11 |
1,784.3197 DAI |
10,295.3639 ETH |
1,794.3600 DAI |
1,725.1000 DAI |
1,748.4600 DAI |
1,824.9000 DAI |
| 2021-03-10 |
1,818.0642 DAI |
8,785.2767 ETH |
1,869.2200 DAI |
1,758.5500 DAI |
1,795.3500 DAI |
1,792.7600 DAI |
| 2021-03-09 |
1,830.6006 DAI |
6,959.3167 ETH |
1,832.0400 DAI |
1,799.5700 DAI |
1,823.0900 DAI |
1,836.9600 DAI |
| 2021-03-08 |
1,729.6537 DAI |
10,740.5870 ETH |
1,725.1300 DAI |
1,665.5300 DAI |
1,692.7800 DAI |
1,783.5000 DAI |
| 2021-03-07 |
1,661.2466 DAI |
6,515.5987 ETH |
1,650.8500 DAI |
1,631.2000 DAI |
1,651.9400 DAI |
1,664.0200 DAI |
| 2021-03-06 |
1,581.3602 DAI |
7,705.1212 ETH |
1,527.2200 DAI |
1,512.8400 DAI |
1,528.1300 DAI |
1,657.9400 DAI |
| 2021-03-05 |
1,481.9401 DAI |
14,521.9852 ETH |
1,535.8500 DAI |
1,440.0000 DAI |
1,469.7200 DAI |
1,538.6800 DAI |
| 2021-03-04 |
1,556.2394 DAI |
14,136.1268 ETH |
1,567.1500 DAI |
1,504.7800 DAI |
1,530.1800 DAI |
1,537.2000 DAI |
| 2021-03-03 |
1,585.0875 DAI |
10,507.4138 ETH |
1,485.4600 DAI |
1,475.3500 DAI |
1,505.9600 DAI |
1,579.4600 DAI |
| 2021-03-02 |
1,529.7042 DAI |
13,744.4414 ETH |
1,568.9700 DAI |
1,455.8700 DAI |
1,476.6100 DAI |
1,491.2000 DAI |
| 2021-03-01 |
1,492.5255 DAI |
12,793.0361 ETH |
1,416.2300 DAI |
1,410.6200 DAI |
1,438.2700 DAI |
1,553.4500 DAI |
| 2021-02-28 |
1,371.7414 DAI |
25,687.9350 ETH |
1,455.5400 DAI |
1,291.8600 DAI |
1,352.8200 DAI |
1,409.9300 DAI |
| 2021-02-27 |
1,483.8414 DAI |
14,443.3990 ETH |
1,443.2200 DAI |
1,437.9100 DAI |
1,471.4200 DAI |
1,477.1800 DAI |
| 2021-02-26 |
1,472.4671 DAI |
33,204.6489 ETH |
1,479.7300 DAI |
1,396.8700 DAI |
1,440.1900 DAI |
1,440.9300 DAI |
| 2021-02-25 |
1,601.4020 DAI |
15,912.5011 ETH |
1,621.5200 DAI |
1,498.1600 DAI |
1,531.1400 DAI |
1,529.6200 DAI |
| 2021-02-24 |
1,622.9848 DAI |
22,452.3715 ETH |
1,574.7100 DAI |
1,499.8900 DAI |
1,582.4200 DAI |
1,616.2000 DAI |
| 2021-02-23 |
1,553.8392 DAI |
44,600.4282 ETH |
1,777.0800 DAI |
1,350.0000 DAI |
1,500.1400 DAI |
1,561.4800 DAI |
| 2021-02-22 |
1,769.1884 DAI |
26,305.7781 ETH |
1,933.9600 DAI |
1,555.8000 DAI |
1,718.1700 DAI |
1,771.7500 DAI |
| 2021-02-21 |
1,935.2951 DAI |
6,735.8004 ETH |
1,912.9000 DAI |
1,885.2000 DAI |
1,922.1300 DAI |
1,925.7400 DAI |
| 2021-02-20 |
1,969.0033 DAI |
9,530.0072 ETH |
1,955.2000 DAI |
1,798.6200 DAI |
1,924.1800 DAI |
1,908.6200 DAI |
| 2021-02-19 |
1,929.4775 DAI |
4,323.1294 ETH |
1,937.5400 DAI |
1,888.9800 DAI |
1,915.0000 DAI |
1,959.0400 DAI |
| 2021-02-18 |
1,902.8830 DAI |
5,939.5546 ETH |
1,848.0600 DAI |
1,848.0600 DAI |
1,866.3600 DAI |
1,934.5800 DAI |
| 2021-02-17 |
1,798.2569 DAI |
6,226.8993 ETH |
1,780.3300 DAI |
1,732.7800 DAI |
1,747.6200 DAI |
1,843.4200 DAI |
| 2021-02-16 |
1,778.6472 DAI |
6,427.0216 ETH |
1,777.5700 DAI |
1,724.9500 DAI |
1,751.4100 DAI |
1,774.3900 DAI |
| 2021-02-15 |
1,752.9774 DAI |
7,605.4944 ETH |
1,801.8600 DAI |
1,652.1100 DAI |
1,724.9100 DAI |
1,783.8600 DAI |
| 2021-02-14 |
1,821.0228 DAI |
4,172.4655 ETH |
1,814.7800 DAI |
1,784.9100 DAI |
1,808.4200 DAI |
1,819.3200 DAI |
| 2021-02-13 |
1,813.8181 DAI |
4,974.0804 ETH |
1,842.2600 DAI |
1,765.4900 DAI |
1,798.9500 DAI |
1,815.4300 DAI |
| 2021-02-12 |
1,799.4053 DAI |
4,768.8882 ETH |
1,785.7000 DAI |
1,740.2100 DAI |
1,762.1500 DAI |
1,839.5200 DAI |
| 2021-02-11 |
1,766.6514 DAI |
5,028.2251 ETH |
1,741.2700 DAI |
1,705.2800 DAI |
1,722.1300 DAI |
1,780.3900 DAI |
| 2021-02-10 |
1,756.3496 DAI |
9,487.1712 ETH |
1,770.1300 DAI |
1,680.0000 DAI |
1,726.6600 DAI |
1,734.2300 DAI |
| 2021-02-09 |
1,753.5619 DAI |
6,890.0655 ETH |
1,750.0100 DAI |
1,709.4300 DAI |
1,732.1800 DAI |
1,760.4400 DAI |
| 2021-02-08 |
1,681.7408 DAI |
7,919.6155 ETH |
1,612.1100 DAI |
1,566.0500 DAI |
1,774.2200 DAI |
1,748.0400 DAI |
| 2021-02-07 |
1,592.0416 DAI |
9,103.0064 ETH |
1,678.5400 DAI |
1,469.0000 DAI |
1,692.2400 DAI |
1,612.2400 DAI |
| 2021-02-06 |
1,687.5026 DAI |
7,508.1283 ETH |
1,719.5000 DAI |
1,641.5000 DAI |
1,742.8400 DAI |
1,676.6600 DAI |
| 2021-02-05 |
1,679.2035 DAI |
7,729.3633 ETH |
1,595.8200 DAI |
1,592.5200 DAI |
1,759.3300 DAI |
1,719.7600 DAI |
| 2021-02-04 |
1,633.6194 DAI |
12,131.9861 ETH |
1,666.4200 DAI |
1,544.8200 DAI |
1,696.4200 DAI |
1,596.7200 DAI |
| 2021-02-03 |
1,574.7822 DAI |
8,879.1707 ETH |
1,513.1800 DAI |
1,509.1800 DAI |
1,668.9600 DAI |
1,666.3100 DAI |
| 2021-02-02 |
1,450.3729 DAI |
12,378.2891 ETH |
1,373.2100 DAI |
1,362.2000 DAI |
1,546.4100 DAI |
1,511.8000 DAI |
| 2021-02-01 |
1,321.7052 DAI |
6,727.9687 ETH |
1,312.6300 DAI |
1,272.0600 DAI |
1,376.1100 DAI |
1,373.0100 DAI |