Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1,753.5109 DAI |
262.5798 ETH |
1,736.1100 DAI |
1,713.6800 DAI |
1,723.0500 DAI |
1,785.6100 DAI |
| 2023-06-19 |
1,722.1525 DAI |
185.3527 ETH |
1,721.0000 DAI |
1,697.6200 DAI |
1,719.3800 DAI |
1,736.1000 DAI |
| 2023-06-18 |
1,732.5723 DAI |
93.2815 ETH |
1,726.9200 DAI |
1,719.9000 DAI |
1,726.5500 DAI |
1,725.2100 DAI |
| 2023-06-17 |
1,737.6266 DAI |
169.0121 ETH |
1,717.1300 DAI |
1,714.6800 DAI |
1,717.5300 DAI |
1,727.7500 DAI |
| 2023-06-16 |
1,687.6916 DAI |
242.9782 ETH |
1,663.8400 DAI |
1,649.5700 DAI |
1,663.9400 DAI |
1,717.4700 DAI |
| 2023-06-15 |
1,645.7119 DAI |
388.1596 ETH |
1,650.2300 DAI |
1,624.0300 DAI |
1,635.3000 DAI |
1,661.6000 DAI |
| 2023-06-14 |
1,689.4518 DAI |
384.9412 ETH |
1,739.5600 DAI |
1,631.9000 DAI |
1,650.2600 DAI |
1,649.8900 DAI |
| 2023-06-13 |
1,744.7285 DAI |
215.1232 ETH |
1,743.1000 DAI |
1,725.8200 DAI |
1,736.5100 DAI |
1,736.3300 DAI |
| 2023-06-12 |
1,740.0366 DAI |
166.6230 ETH |
1,753.1200 DAI |
1,722.8100 DAI |
1,736.0500 DAI |
1,742.8100 DAI |
| 2023-06-11 |
1,754.2273 DAI |
104.0191 ETH |
1,752.7600 DAI |
1,742.0500 DAI |
1,747.0400 DAI |
1,750.1500 DAI |
| 2023-06-10 |
1,758.1657 DAI |
1,455.6447 ETH |
1,838.3500 DAI |
1,715.0000 DAI |
1,740.8100 DAI |
1,754.2600 DAI |
| 2023-06-09 |
1,841.6511 DAI |
94.3616 ETH |
1,846.0900 DAI |
1,828.3800 DAI |
1,836.7500 DAI |
1,836.9800 DAI |
| 2023-06-08 |
1,845.4298 DAI |
121.7609 ETH |
1,833.1700 DAI |
1,829.4400 DAI |
1,837.7400 DAI |
1,847.7000 DAI |
| 2023-06-07 |
1,851.5258 DAI |
372.9819 ETH |
1,884.6800 DAI |
1,822.5200 DAI |
1,831.0800 DAI |
1,829.8400 DAI |
| 2023-06-06 |
1,848.9029 DAI |
298.4801 ETH |
1,811.2700 DAI |
1,799.4100 DAI |
1,810.6800 DAI |
1,882.8600 DAI |
| 2023-06-05 |
1,830.3025 DAI |
408.3170 ETH |
1,889.6800 DAI |
1,781.0100 DAI |
1,806.9500 DAI |
1,811.1900 DAI |
| 2023-06-04 |
1,901.7043 DAI |
93.6938 ETH |
1,892.4600 DAI |
1,885.7900 DAI |
1,892.6800 DAI |
1,902.6600 DAI |
| 2023-06-03 |
1,896.9651 DAI |
113.5011 ETH |
1,907.3600 DAI |
1,883.1000 DAI |
1,889.6500 DAI |
1,890.8500 DAI |
| 2023-06-02 |
1,886.1399 DAI |
329.2675 ETH |
1,861.8900 DAI |
1,850.1600 DAI |
1,864.6600 DAI |
1,906.3100 DAI |
| 2023-06-01 |
1,864.2594 DAI |
450.8091 ETH |
1,874.7900 DAI |
1,841.0000 DAI |
1,856.2900 DAI |
1,864.1900 DAI |
| 2023-05-31 |
1,872.6858 DAI |
551.8485 ETH |
1,900.0800 DAI |
1,850.0000 DAI |
1,861.6100 DAI |
1,870.0600 DAI |
| 2023-05-30 |
1,904.1091 DAI |
559.3981 ETH |
1,894.0900 DAI |
1,883.1800 DAI |
1,894.0900 DAI |
1,901.1800 DAI |
| 2023-05-29 |
1,901.1198 DAI |
454.5263 ETH |
1,908.8900 DAI |
1,875.6000 DAI |
1,891.9300 DAI |
1,894.2000 DAI |
| 2023-05-28 |
1,866.0530 DAI |
593.3240 ETH |
1,830.0800 DAI |
1,825.0400 DAI |
1,843.4200 DAI |
1,909.1500 DAI |
| 2023-05-27 |
1,827.1104 DAI |
214.0009 ETH |
1,827.8600 DAI |
1,815.2300 DAI |
1,823.0900 DAI |
1,832.2200 DAI |
| 2023-05-26 |
1,822.7819 DAI |
415.4684 ETH |
1,806.2200 DAI |
1,797.2600 DAI |
1,804.1300 DAI |
1,828.9800 DAI |
| 2023-05-25 |
1,791.3176 DAI |
522.8100 ETH |
1,800.0500 DAI |
1,762.4600 DAI |
1,779.9300 DAI |
1,810.4400 DAI |
| 2023-05-24 |
1,804.7980 DAI |
662.7213 ETH |
1,853.8300 DAI |
1,778.4300 DAI |
1,792.7700 DAI |
1,801.4400 DAI |
| 2023-05-23 |
1,850.0661 DAI |
536.4014 ETH |
1,818.8300 DAI |
1,816.2000 DAI |
1,824.0600 DAI |
1,853.5100 DAI |
| 2023-05-22 |
1,811.7716 DAI |
341.5971 ETH |
1,805.7700 DAI |
1,792.8300 DAI |
1,801.8800 DAI |
1,818.7400 DAI |
| 2023-05-21 |
1,810.6587 DAI |
227.1343 ETH |
1,820.0900 DAI |
1,799.1300 DAI |
1,806.3900 DAI |
1,805.7000 DAI |
| 2023-05-20 |
1,816.8027 DAI |
159.2825 ETH |
1,812.8700 DAI |
1,808.1900 DAI |
1,811.4600 DAI |
1,817.7500 DAI |
| 2023-05-19 |
1,811.6233 DAI |
402.4459 ETH |
1,800.7900 DAI |
1,797.7600 DAI |
1,800.7700 DAI |
1,813.0900 DAI |
| 2023-05-18 |
1,805.6472 DAI |
434.9430 ETH |
1,821.9000 DAI |
1,773.2200 DAI |
1,788.8500 DAI |
1,807.5100 DAI |
| 2023-05-17 |
1,807.9179 DAI |
451.6738 ETH |
1,824.1600 DAI |
1,784.6400 DAI |
1,797.7400 DAI |
1,823.6900 DAI |
| 2023-05-16 |
1,815.5217 DAI |
449.3849 ETH |
1,818.2100 DAI |
1,797.9700 DAI |
1,810.5900 DAI |
1,825.4000 DAI |
| 2023-05-15 |
1,822.9180 DAI |
488.6662 ETH |
1,800.7000 DAI |
1,786.9500 DAI |
1,800.7000 DAI |
1,823.3200 DAI |
| 2023-05-14 |
1,804.9051 DAI |
279.9947 ETH |
1,795.5700 DAI |
1,791.4600 DAI |
1,800.4200 DAI |
1,800.0400 DAI |
| 2023-05-13 |
1,800.4592 DAI |
311.3586 ETH |
1,807.5400 DAI |
1,787.9400 DAI |
1,796.5500 DAI |
1,798.9900 DAI |
| 2023-05-12 |
1,773.4685 DAI |
975.0757 ETH |
1,795.7200 DAI |
1,741.7700 DAI |
1,758.0400 DAI |
1,806.1600 DAI |
| 2023-05-11 |
1,802.7605 DAI |
1,139.0214 ETH |
1,842.2600 DAI |
1,775.5100 DAI |
1,790.8200 DAI |
1,797.9300 DAI |
| 2023-05-10 |
1,842.5808 DAI |
1,360.7857 ETH |
1,848.2300 DAI |
1,793.3100 DAI |
1,840.4400 DAI |
1,847.7700 DAI |
| 2023-05-09 |
1,846.2418 DAI |
522.0473 ETH |
1,848.5200 DAI |
1,833.1000 DAI |
1,842.3700 DAI |
1,847.2500 DAI |
| 2023-05-08 |
1,848.9406 DAI |
1,900.5740 ETH |
1,872.8600 DAI |
1,813.2600 DAI |
1,835.4000 DAI |
1,846.6600 DAI |
| 2023-05-07 |
1,911.4958 DAI |
656.2519 ETH |
1,900.5000 DAI |
1,890.2100 DAI |
1,896.4200 DAI |
1,914.4100 DAI |
| 2023-05-06 |
1,927.1956 DAI |
1,162.8006 ETH |
1,995.0700 DAI |
1,865.6900 DAI |
1,885.7700 DAI |
1,896.3500 DAI |
| 2023-05-05 |
1,939.2931 DAI |
987.4564 ETH |
1,877.2700 DAI |
1,877.2700 DAI |
1,881.8200 DAI |
1,994.2000 DAI |
| 2023-05-04 |
1,894.3397 DAI |
491.2185 ETH |
1,904.9200 DAI |
1,868.2400 DAI |
1,876.8900 DAI |
1,877.2400 DAI |
| 2023-05-03 |
1,875.4561 DAI |
1,088.9635 ETH |
1,871.4400 DAI |
1,844.2300 DAI |
1,855.0700 DAI |
1,908.0400 DAI |
| 2023-05-02 |
1,851.0719 DAI |
494.5066 ETH |
1,830.7000 DAI |
1,824.3300 DAI |
1,829.5700 DAI |
1,870.1400 DAI |