Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
2,901.5815 DAI |
3,108.7163 ETH |
2,919.9200 DAI |
2,840.0100 DAI |
2,868.3300 DAI |
2,878.0400 DAI |
| 2022-02-12 |
2,910.7708 DAI |
4,909.8285 ETH |
2,928.9600 DAI |
2,860.1400 DAI |
2,899.1400 DAI |
2,920.0100 DAI |
| 2022-02-11 |
3,026.3921 DAI |
7,015.6969 ETH |
3,076.3700 DAI |
2,880.7700 DAI |
2,932.7200 DAI |
2,926.9400 DAI |
| 2022-02-10 |
3,184.9559 DAI |
5,926.3697 ETH |
3,246.0600 DAI |
3,088.3000 DAI |
3,120.2500 DAI |
3,103.7900 DAI |
| 2022-02-09 |
3,153.3596 DAI |
4,283.0088 ETH |
3,123.0700 DAI |
3,058.9800 DAI |
3,085.4600 DAI |
3,241.5700 DAI |
| 2022-02-08 |
3,106.2162 DAI |
5,259.8143 ETH |
3,144.6300 DAI |
3,030.9100 DAI |
3,063.6800 DAI |
3,127.2800 DAI |
| 2022-02-07 |
3,102.6809 DAI |
3,546.0682 ETH |
3,062.8600 DAI |
2,995.8500 DAI |
3,031.9900 DAI |
3,143.6700 DAI |
| 2022-02-06 |
3,007.0804 DAI |
1,961.6779 ETH |
3,020.9800 DAI |
2,958.2900 DAI |
2,995.9100 DAI |
3,059.3100 DAI |
| 2022-02-05 |
3,010.4558 DAI |
3,159.9289 ETH |
2,991.7800 DAI |
2,962.1800 DAI |
2,988.2200 DAI |
3,011.0400 DAI |
| 2022-02-04 |
2,848.2636 DAI |
5,380.9841 ETH |
2,694.8400 DAI |
2,673.7300 DAI |
2,688.6800 DAI |
2,950.1000 DAI |
| 2022-02-03 |
2,635.5257 DAI |
4,975.5819 ETH |
2,678.8600 DAI |
2,576.6800 DAI |
2,610.1700 DAI |
2,658.7900 DAI |
| 2022-02-02 |
2,714.1909 DAI |
5,099.1075 ETH |
2,795.9000 DAI |
2,614.9200 DAI |
2,673.4700 DAI |
2,689.8700 DAI |
| 2022-02-01 |
2,762.0110 DAI |
4,675.4337 ETH |
2,686.6200 DAI |
2,676.6300 DAI |
2,702.7000 DAI |
2,795.3100 DAI |
| 2022-01-31 |
2,595.3080 DAI |
5,453.9654 ETH |
2,605.2000 DAI |
2,479.3700 DAI |
2,510.2000 DAI |
2,682.3400 DAI |
| 2022-01-30 |
2,594.7723 DAI |
3,406.6727 ETH |
2,602.9600 DAI |
2,541.4500 DAI |
2,579.2800 DAI |
2,613.1800 DAI |
| 2022-01-29 |
2,568.1189 DAI |
3,732.1027 ETH |
2,546.4700 DAI |
2,520.6300 DAI |
2,541.0000 DAI |
2,592.0600 DAI |
| 2022-01-28 |
2,429.1460 DAI |
7,980.0520 ETH |
2,425.6700 DAI |
2,360.7900 DAI |
2,404.3200 DAI |
2,551.6700 DAI |
| 2022-01-27 |
2,420.5006 DAI |
8,923.9378 ETH |
2,464.9500 DAI |
2,318.0100 DAI |
2,370.8300 DAI |
2,390.5700 DAI |
| 2022-01-26 |
2,555.5956 DAI |
10,824.7633 ETH |
2,459.9400 DAI |
2,405.1300 DAI |
2,443.1100 DAI |
2,464.7000 DAI |
| 2022-01-25 |
2,422.4805 DAI |
9,400.5946 ETH |
2,440.1500 DAI |
2,351.4200 DAI |
2,385.9500 DAI |
2,455.5500 DAI |
| 2022-01-24 |
2,297.1701 DAI |
20,455.7443 ETH |
2,539.4100 DAI |
2,161.0500 DAI |
2,229.7200 DAI |
2,435.0200 DAI |
| 2022-01-23 |
2,456.8859 DAI |
8,382.1652 ETH |
2,411.2200 DAI |
2,371.7000 DAI |
2,419.3800 DAI |
2,538.1800 DAI |
| 2022-01-22 |
2,441.8530 DAI |
24,580.7249 ETH |
2,567.4500 DAI |
1,850.0000 DAI |
2,372.5900 DAI |
2,399.0400 DAI |
| 2022-01-21 |
2,730.7300 DAI |
15,366.8242 ETH |
2,999.3700 DAI |
2,000.0000 DAI |
2,597.1900 DAI |
2,588.7200 DAI |
| 2022-01-20 |
3,141.0062 DAI |
2,560.5175 ETH |
3,084.5900 DAI |
3,010.4100 DAI |
3,060.8400 DAI |
3,010.4100 DAI |
| 2022-01-19 |
3,117.3749 DAI |
2,741.8040 ETH |
3,166.0800 DAI |
3,047.4400 DAI |
3,068.0700 DAI |
3,113.9600 DAI |
| 2022-01-18 |
3,150.7291 DAI |
3,236.4240 ETH |
3,213.1700 DAI |
3,085.2600 DAI |
3,112.1600 DAI |
3,161.7500 DAI |
| 2022-01-17 |
3,245.5371 DAI |
2,665.0749 ETH |
3,351.8300 DAI |
3,143.0500 DAI |
3,210.3500 DAI |
3,207.5000 DAI |
| 2022-01-16 |
3,330.2313 DAI |
1,572.7682 ETH |
3,328.5800 DAI |
3,277.0900 DAI |
3,318.3400 DAI |
3,353.6300 DAI |
| 2022-01-15 |
3,322.7065 DAI |
1,491.1385 ETH |
3,313.3800 DAI |
3,263.5100 DAI |
3,308.7800 DAI |
3,327.7000 DAI |
| 2022-01-14 |
3,267.2315 DAI |
2,539.6792 ETH |
3,238.6600 DAI |
3,192.3300 DAI |
3,222.5500 DAI |
3,312.3100 DAI |
| 2022-01-13 |
3,311.4779 DAI |
2,657.1441 ETH |
3,369.0800 DAI |
3,235.5400 DAI |
3,261.8200 DAI |
3,251.4900 DAI |
| 2022-01-12 |
3,314.1075 DAI |
3,304.7042 ETH |
3,238.0700 DAI |
3,207.8300 DAI |
3,232.1600 DAI |
3,368.5700 DAI |
| 2022-01-11 |
3,160.5650 DAI |
3,904.6532 ETH |
3,086.3400 DAI |
3,053.9800 DAI |
3,086.7300 DAI |
3,239.2800 DAI |
| 2022-01-10 |
3,038.2017 DAI |
5,676.6923 ETH |
3,151.1900 DAI |
2,931.0000 DAI |
3,030.3700 DAI |
3,085.9500 DAI |
| 2022-01-09 |
3,124.9541 DAI |
2,607.1723 ETH |
3,081.0600 DAI |
3,060.5000 DAI |
3,103.9700 DAI |
3,163.4600 DAI |
| 2022-01-08 |
3,114.7587 DAI |
5,741.5978 ETH |
3,197.6300 DAI |
3,000.1600 DAI |
3,051.0300 DAI |
3,082.6000 DAI |
| 2022-01-07 |
3,202.7429 DAI |
8,856.9375 ETH |
3,407.2800 DAI |
3,070.3200 DAI |
3,198.4000 DAI |
3,196.6200 DAI |
| 2022-01-06 |
3,417.1426 DAI |
4,884.1637 ETH |
3,536.7500 DAI |
3,300.7300 DAI |
3,358.3700 DAI |
3,410.2200 DAI |
| 2022-01-05 |
3,646.3017 DAI |
4,699.5115 ETH |
3,785.9000 DAI |
3,416.3500 DAI |
3,547.6000 DAI |
3,547.6000 DAI |
| 2022-01-04 |
3,805.6654 DAI |
2,489.4321 ETH |
3,770.7600 DAI |
3,716.0500 DAI |
3,739.9500 DAI |
3,808.1900 DAI |
| 2022-01-03 |
3,781.1386 DAI |
1,852.1412 ETH |
3,829.8900 DAI |
3,683.7700 DAI |
3,733.6900 DAI |
3,762.0700 DAI |
| 2022-01-02 |
3,776.6958 DAI |
1,201.1091 ETH |
3,764.2800 DAI |
3,719.9200 DAI |
3,744.4100 DAI |
3,829.6700 DAI |
| 2022-01-01 |
3,726.3690 DAI |
1,523.2984 ETH |
3,678.3300 DAI |
3,676.4400 DAI |
3,709.4600 DAI |
3,760.4800 DAI |
| 2021-12-31 |
3,715.9773 DAI |
3,204.8761 ETH |
3,714.4900 DAI |
3,623.7000 DAI |
3,661.6900 DAI |
3,683.4100 DAI |
| 2021-12-30 |
3,694.2867 DAI |
2,354.4132 ETH |
3,633.2100 DAI |
3,589.0000 DAI |
3,651.4200 DAI |
3,697.7800 DAI |
| 2021-12-29 |
3,747.1863 DAI |
2,661.2439 ETH |
3,795.7600 DAI |
3,625.7300 DAI |
3,735.1100 DAI |
3,638.4500 DAI |
| 2021-12-28 |
3,888.1008 DAI |
3,295.4089 ETH |
4,034.9200 DAI |
3,764.3300 DAI |
3,813.5300 DAI |
3,811.3100 DAI |
| 2021-12-27 |
4,075.4214 DAI |
1,158.9763 ETH |
4,068.6400 DAI |
4,034.9200 DAI |
4,056.5800 DAI |
4,045.3500 DAI |
| 2021-12-26 |
4,055.5971 DAI |
1,163.6057 ETH |
4,094.7100 DAI |
4,008.1700 DAI |
4,030.8400 DAI |
4,065.9300 DAI |