Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
Date Price Volume Open Low High Close
2020-10-20 374.3848 BUSD 65,790.5114 ETH 379.4400 BUSD 365.7600 BUSD 380.8100 BUSD 370.4500 BUSD
2020-10-19 378.5268 BUSD 106,007.5930 ETH 378.3200 BUSD 372.8200 BUSD 384.5000 BUSD 379.4500 BUSD
2020-10-18 374.3138 BUSD 50,393.4542 ETH 368.4200 BUSD 367.2800 BUSD 378.7400 BUSD 378.3500 BUSD
2020-10-17 367.1653 BUSD 46,913.6788 ETH 365.6900 BUSD 363.6100 BUSD 370.6000 BUSD 368.4300 BUSD
2020-10-16 368.9332 BUSD 150,656.3902 ETH 377.7800 BUSD 361.5000 BUSD 379.9000 BUSD 365.6600 BUSD
2020-10-15 376.4438 BUSD 134,969.1161 ETH 378.9100 BUSD 370.0200 BUSD 381.9200 BUSD 377.8200 BUSD
2020-10-14 379.7108 BUSD 114,155.5744 ETH 381.2200 BUSD 373.4400 BUSD 387.5900 BUSD 378.9100 BUSD
2020-10-13 381.7654 BUSD 118,547.3882 ETH 386.6900 BUSD 374.6200 BUSD 387.8400 BUSD 381.2200 BUSD
2020-10-12 380.0343 BUSD 140,713.8910 ETH 374.2400 BUSD 365.6200 BUSD 394.9600 BUSD 386.6900 BUSD
2020-10-11 373.3865 BUSD 67,597.4187 ETH 370.7200 BUSD 369.1100 BUSD 377.6500 BUSD 374.2500 BUSD
2020-10-10 373.2975 BUSD 86,760.1831 ETH 365.2100 BUSD 364.8200 BUSD 378.4700 BUSD 370.7300 BUSD
2020-10-09 358.2857 BUSD 102,045.0566 ETH 351.0300 BUSD 347.3600 BUSD 368.4800 BUSD 365.2200 BUSD
2020-10-08 344.1217 BUSD 122,089.9231 ETH 341.5700 BUSD 334.1200 BUSD 353.3100 BUSD 350.9900 BUSD
2020-10-07 339.2374 BUSD 117,452.8097 ETH 340.6900 BUSD 332.8000 BUSD 342.8700 BUSD 341.5800 BUSD
2020-10-06 346.4111 BUSD 138,868.9745 ETH 353.7100 BUSD 336.6000 BUSD 355.1200 BUSD 340.6600 BUSD
2020-10-05 352.1768 BUSD 73,504.6250 ETH 352.4000 BUSD 348.6500 BUSD 356.3300 BUSD 353.7100 BUSD
2020-10-04 348.9672 BUSD 76,165.0866 ETH 346.0100 BUSD 344.0300 BUSD 354.4000 BUSD 352.4000 BUSD
2020-10-03 347.3111 BUSD 59,470.4844 ETH 345.6200 BUSD 343.6800 BUSD 351.0300 BUSD 346.0100 BUSD
2020-10-02 343.0916 BUSD 199,128.2051 ETH 352.7400 BUSD 334.3400 BUSD 354.3200 BUSD 345.6300 BUSD
2020-10-01 357.2262 BUSD 156,520.5384 ETH 359.7600 BUSD 345.1800 BUSD 370.0000 BUSD 352.7600 BUSD
2020-09-30 356.3415 BUSD 95,521.2779 ETH 359.7700 BUSD 351.3400 BUSD 361.3700 BUSD 359.7500 BUSD
2020-09-29 355.5224 BUSD 130,852.3084 ETH 353.8400 BUSD 350.2400 BUSD 360.5700 BUSD 359.7600 BUSD
2020-09-28 360.5223 BUSD 110,014.9383 ETH 357.5300 BUSD 351.8400 BUSD 368.1400 BUSD 353.8400 BUSD
2020-09-27 355.5875 BUSD 85,653.7672 ETH 354.0100 BUSD 347.1200 BUSD 362.1800 BUSD 357.5300 BUSD
2020-09-26 351.9778 BUSD 102,250.0938 ETH 352.0700 BUSD 345.9900 BUSD 356.4900 BUSD 354.0200 BUSD
2020-09-25 346.1317 BUSD 241,211.8864 ETH 349.0600 BUSD 337.6300 BUSD 357.9900 BUSD 352.0700 BUSD
2020-09-24 336.3509 BUSD 183,772.2521 ETH 320.6400 BUSD 316.6100 BUSD 353.2000 BUSD 349.0600 BUSD
2020-09-23 333.3357 BUSD 148,663.9852 ETH 344.1600 BUSD 313.1900 BUSD 344.5800 BUSD 320.6000 BUSD
2020-09-22 341.9930 BUSD 112,534.9566 ETH 340.2000 BUSD 335.4500 BUSD 346.8100 BUSD 344.1500 BUSD
2020-09-21 350.3340 BUSD 176,075.2797 ETH 370.9900 BUSD 330.9300 BUSD 376.7200 BUSD 340.2200 BUSD
2020-09-20 374.5693 BUSD 75,669.7320 ETH 385.1900 BUSD 364.9000 BUSD 385.4400 BUSD 370.8200 BUSD
2020-09-19 383.2892 BUSD 61,340.0557 ETH 384.4900 BUSD 377.0000 BUSD 388.7100 BUSD 385.2000 BUSD
2020-09-18 383.4677 BUSD 110,836.5508 ETH 389.4500 BUSD 375.2200 BUSD 392.6200 BUSD 384.4800 BUSD
2020-09-17 381.3654 BUSD 183,663.2812 ETH 365.1000 BUSD 363.3600 BUSD 394.2300 BUSD 389.4600 BUSD
2020-09-16 364.4595 BUSD 128,970.7878 ETH 364.0400 BUSD 355.0000 BUSD 373.5000 BUSD 365.1000 BUSD
2020-09-15 371.1694 BUSD 119,293.2044 ETH 377.2000 BUSD 362.4000 BUSD 382.5000 BUSD 364.0800 BUSD
2020-09-14 371.3879 BUSD 196,051.2193 ETH 366.4400 BUSD 355.8600 BUSD 384.1900 BUSD 377.1900 BUSD
2020-09-13 370.1917 BUSD 118,470.4031 ETH 387.8300 BUSD 353.5900 BUSD 390.4600 BUSD 366.4300 BUSD
2020-09-12 375.2814 BUSD 66,760.1062 ETH 373.8200 BUSD 364.8400 BUSD 388.4200 BUSD 387.8200 BUSD
2020-09-11 365.2060 BUSD 127,999.4281 ETH 368.0200 BUSD 355.6800 BUSD 375.3300 BUSD 373.8200 BUSD
2020-09-10 367.1578 BUSD 199,293.8877 ETH 350.8700 BUSD 350.0500 BUSD 377.4900 BUSD 368.0600 BUSD
2020-09-09 345.6054 BUSD 102,237.7916 ETH 337.2500 BUSD 330.5600 BUSD 359.1500 BUSD 350.9000 BUSD
2020-09-08 338.8764 BUSD 217,315.9875 ETH 353.6000 BUSD 325.4300 BUSD 356.5900 BUSD 337.2400 BUSD
2020-09-07 342.7646 BUSD 228,922.2745 ETH 352.8600 BUSD 323.2000 BUSD 358.5000 BUSD 353.6000 BUSD
2020-09-06 340.5782 BUSD 296,754.3576 ETH 335.0500 BUSD 316.1900 BUSD 360.2000 BUSD 352.8300 BUSD
2020-09-05 346.3652 BUSD 443,296.6051 ETH 385.5700 BUSD 300.5500 BUSD 394.8900 BUSD 335.0600 BUSD
2020-09-04 385.9079 BUSD 227,655.2333 ETH 381.8300 BUSD 356.6300 BUSD 400.5600 BUSD 385.5600 BUSD
2020-09-03 412.8761 BUSD 358,622.8761 ETH 439.8900 BUSD 372.1400 BUSD 451.1400 BUSD 381.9500 BUSD
2020-09-02 448.6046 BUSD 323,273.2940 ETH 475.5100 BUSD 420.0400 BUSD 481.4600 BUSD 439.8700 BUSD
2020-09-01 465.2785 BUSD 307,780.9094 ETH 433.9200 BUSD 429.5200 BUSD 489.1100 BUSD 475.5100 BUSD