Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
123...1920
Date Price Volume Open Low High Close
2022-05-29 1,776.3133 BUSD 31,840.4526 ETH 1,790.4200 BUSD 1,759.2100 BUSD 1,774.9600 BUSD 1,779.8900 BUSD
2022-05-28 1,769.8047 BUSD 171,357.8259 ETH 1,725.2600 BUSD 1,720.1400 BUSD 1,739.9700 BUSD 1,793.5700 BUSD
2022-05-27 1,762.9655 BUSD 445,135.6439 ETH 1,789.9400 BUSD 1,710.4900 BUSD 1,734.7700 BUSD 1,720.9500 BUSD
2022-05-26 1,843.6833 BUSD 408,815.8536 ETH 1,940.7300 BUSD 1,733.0000 BUSD 1,818.6000 BUSD 1,805.3300 BUSD
2022-05-25 1,968.5083 BUSD 208,857.6642 ETH 1,977.6200 BUSD 1,932.3900 BUSD 1,957.2800 BUSD 1,941.0100 BUSD
2022-05-24 1,960.7062 BUSD 151,340.5550 ETH 1,971.3500 BUSD 1,911.0000 BUSD 1,940.1800 BUSD 1,977.4600 BUSD
2022-05-23 2,037.6975 BUSD 261,389.5128 ETH 2,040.9000 BUSD 1,955.1600 BUSD 1,976.1800 BUSD 1,972.1100 BUSD
2022-05-22 2,009.7048 BUSD 156,004.2888 ETH 1,972.3900 BUSD 1,963.7400 BUSD 1,972.5100 BUSD 2,047.5700 BUSD
2022-05-21 1,968.2334 BUSD 100,404.4080 ETH 1,956.6900 BUSD 1,935.2000 BUSD 1,959.8700 BUSD 1,974.8800 BUSD
2022-05-20 1,994.7641 BUSD 314,567.0462 ETH 2,017.3400 BUSD 1,920.8900 BUSD 1,941.9600 BUSD 1,969.4200 BUSD
2022-05-19 1,969.9009 BUSD 333,781.5177 ETH 1,912.4500 BUSD 1,900.2100 BUSD 1,938.1800 BUSD 2,014.0700 BUSD
2022-05-18 1,994.7791 BUSD 299,048.8522 ETH 2,088.1100 BUSD 1,909.8100 BUSD 1,957.2400 BUSD 1,913.6600 BUSD
2022-05-17 2,065.1747 BUSD 225,175.0924 ETH 2,020.6700 BUSD 2,005.9000 BUSD 2,045.9700 BUSD 2,091.7900 BUSD
2022-05-16 2,034.6840 BUSD 325,513.3231 ETH 2,143.0000 BUSD 1,974.2100 BUSD 2,017.8600 BUSD 2,028.8300 BUSD
2022-05-15 2,071.2715 BUSD 191,497.5082 ETH 2,053.5200 BUSD 1,997.1700 BUSD 2,018.9400 BUSD 2,134.3000 BUSD
2022-05-14 2,011.1930 BUSD 242,912.7707 ETH 2,006.1700 BUSD 1,947.5000 BUSD 1,974.0700 BUSD 2,049.2800 BUSD
2022-05-13 2,070.7446 BUSD 359,156.5579 ETH 1,954.1600 BUSD 1,935.1800 BUSD 2,021.4000 BUSD 2,009.3100 BUSD
2022-05-12 1,914.8929 BUSD 604,158.0912 ETH 2,074.7600 BUSD 1,633.3200 BUSD 1,874.8700 BUSD 1,954.6500 BUSD
2022-05-11 2,282.6942 BUSD 488,446.4690 ETH 2,341.4500 BUSD 2,000.0000 BUSD 2,095.6300 BUSD 2,077.0700 BUSD
2022-05-10 2,359.3958 BUSD 338,369.9935 ETH 2,228.1700 BUSD 2,198.0500 BUSD 2,302.0000 BUSD 2,350.2200 BUSD
2022-05-09 2,374.5877 BUSD 344,803.4014 ETH 2,518.8800 BUSD 2,225.1200 BUSD 2,298.9000 BUSD 2,290.1600 BUSD
2022-05-08 2,547.6001 BUSD 181,671.4092 ETH 2,634.7800 BUSD 2,483.0400 BUSD 2,533.0000 BUSD 2,519.7800 BUSD
2022-05-07 2,663.2356 BUSD 97,340.8796 ETH 2,692.6100 BUSD 2,587.0000 BUSD 2,635.0700 BUSD 2,634.6100 BUSD
2022-05-06 2,694.7091 BUSD 188,820.7196 ETH 2,747.4100 BUSD 2,632.4700 BUSD 2,694.9600 BUSD 2,695.4100 BUSD
2022-05-05 2,803.5894 BUSD 180,016.0795 ETH 2,940.2400 BUSD 2,685.0000 BUSD 2,732.4800 BUSD 2,747.7600 BUSD
2022-05-04 2,865.9019 BUSD 151,008.8443 ETH 2,781.2400 BUSD 2,771.3600 BUSD 2,796.5300 BUSD 2,941.0700 BUSD
2022-05-03 2,816.0407 BUSD 99,017.5357 ETH 2,856.1200 BUSD 2,755.0000 BUSD 2,785.2000 BUSD 2,782.5400 BUSD
2022-05-02 2,828.4948 BUSD 122,218.0207 ETH 2,825.1300 BUSD 2,777.6300 BUSD 2,809.5000 BUSD 2,872.0000 BUSD
2022-05-01 2,781.1207 BUSD 90,571.3846 ETH 2,727.2000 BUSD 2,717.3200 BUSD 2,747.3900 BUSD 2,825.9700 BUSD
2022-04-30 2,795.6297 BUSD 84,412.4700 ETH 2,816.9300 BUSD 2,720.0000 BUSD 2,785.8800 BUSD 2,727.7200 BUSD
2022-04-29 2,856.8115 BUSD 142,236.0145 ETH 2,937.0100 BUSD 2,776.4200 BUSD 2,814.5100 BUSD 2,815.0100 BUSD
2022-04-28 2,918.3851 BUSD 136,958.5814 ETH 2,889.1400 BUSD 2,854.6200 BUSD 2,887.6400 BUSD 2,930.2600 BUSD
2022-04-27 2,867.6705 BUSD 129,936.4915 ETH 2,809.6300 BUSD 2,794.6800 BUSD 2,825.6300 BUSD 2,878.7000 BUSD
2022-04-26 2,909.2355 BUSD 149,014.8125 ETH 3,006.7100 BUSD 2,766.6400 BUSD 2,824.4800 BUSD 2,810.5900 BUSD
2022-04-25 2,889.7867 BUSD 173,491.6977 ETH 2,922.0200 BUSD 2,795.0000 BUSD 2,817.7600 BUSD 3,009.1700 BUSD
2022-04-24 2,940.5365 BUSD 67,590.0700 ETH 2,933.4900 BUSD 2,912.4000 BUSD 2,933.0900 BUSD 2,924.6100 BUSD
2022-04-23 2,955.2950 BUSD 46,000.1530 ETH 2,962.3500 BUSD 2,916.3900 BUSD 2,955.6200 BUSD 2,939.2700 BUSD
2022-04-22 2,984.5721 BUSD 126,695.8789 ETH 2,984.1600 BUSD 2,933.6300 BUSD 2,964.9900 BUSD 2,960.4900 BUSD
2022-04-21 3,081.3563 BUSD 131,636.5582 ETH 3,077.0000 BUSD 2,943.0000 BUSD 2,991.9400 BUSD 2,988.7600 BUSD
2022-04-20 3,098.7304 BUSD 119,513.4179 ETH 3,102.2600 BUSD 3,037.4400 BUSD 3,079.4100 BUSD 3,081.2500 BUSD
2022-04-19 3,077.3382 BUSD 108,185.5988 ETH 3,056.1000 BUSD 3,030.9100 BUSD 3,048.2700 BUSD 3,104.0900 BUSD
2022-04-18 2,955.2217 BUSD 146,704.4646 ETH 2,988.4200 BUSD 2,884.4900 BUSD 2,909.5400 BUSD 3,060.0900 BUSD
2022-04-17 3,049.2406 BUSD 65,823.3126 ETH 3,059.7800 BUSD 2,994.5000 BUSD 3,036.5500 BUSD 2,996.5000 BUSD
2022-04-16 3,041.7349 BUSD 43,626.2121 ETH 3,040.8900 BUSD 3,011.0000 BUSD 3,026.9900 BUSD 3,061.1900 BUSD
2022-04-15 3,027.7637 BUSD 61,889.8394 ETH 3,022.0400 BUSD 2,993.7300 BUSD 3,027.3900 BUSD 3,036.4000 BUSD
2022-04-14 3,058.0696 BUSD 113,509.8646 ETH 3,118.7600 BUSD 2,976.4400 BUSD 3,002.1400 BUSD 3,023.2800 BUSD
2022-04-13 3,066.9908 BUSD 115,962.6240 ETH 3,027.9500 BUSD 2,998.0200 BUSD 3,030.0600 BUSD 3,121.2200 BUSD
2022-04-12 3,020.1201 BUSD 146,036.9522 ETH 2,979.9300 BUSD 2,950.3900 BUSD 2,978.5700 BUSD 3,017.0500 BUSD
2022-04-11 3,066.0778 BUSD 183,942.1341 ETH 3,203.6300 BUSD 2,947.4500 BUSD 3,002.9700 BUSD 2,981.4000 BUSD
2022-04-10 3,257.7871 BUSD 52,441.3325 ETH 3,259.0600 BUSD 3,206.7900 BUSD 3,229.9700 BUSD 3,225.9900 BUSD
123...1920