Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1,588.0667 BUSD |
255,435.9012 ETH |
1,487.9600 BUSD |
1,476.4800 BUSD |
1,506.7500 BUSD |
1,597.2800 BUSD |
| 2021-03-02 |
1,537.7627 BUSD |
318,951.9762 ETH |
1,571.5000 BUSD |
1,455.7800 BUSD |
1,478.3500 BUSD |
1,488.8700 BUSD |
| 2021-03-01 |
1,496.6952 BUSD |
320,936.5151 ETH |
1,421.3500 BUSD |
1,412.3000 BUSD |
1,441.6800 BUSD |
1,558.4800 BUSD |
| 2021-02-28 |
1,372.9019 BUSD |
491,320.8885 ETH |
1,459.5000 BUSD |
1,293.2000 BUSD |
1,355.8700 BUSD |
1,417.6500 BUSD |
| 2021-02-27 |
1,486.1459 BUSD |
287,237.5375 ETH |
1,444.5300 BUSD |
1,438.8500 BUSD |
1,474.0000 BUSD |
1,482.7100 BUSD |
| 2021-02-26 |
1,477.1494 BUSD |
495,736.9120 ETH |
1,481.6800 BUSD |
1,400.0000 BUSD |
1,442.1700 BUSD |
1,438.3300 BUSD |
| 2021-02-25 |
1,596.4484 BUSD |
385,370.8036 ETH |
1,624.2300 BUSD |
1,459.0000 BUSD |
1,529.5700 BUSD |
1,483.3500 BUSD |
| 2021-02-24 |
1,631.0955 BUSD |
511,411.6980 ETH |
1,577.3000 BUSD |
1,500.5100 BUSD |
1,585.3900 BUSD |
1,618.3100 BUSD |
| 2021-02-23 |
1,541.6362 BUSD |
887,490.0443 ETH |
1,777.7900 BUSD |
1,355.0000 BUSD |
1,502.6100 BUSD |
1,568.7300 BUSD |
| 2021-02-22 |
1,774.2224 BUSD |
552,824.3507 ETH |
1,934.9800 BUSD |
1,555.0000 BUSD |
1,720.3600 BUSD |
1,758.4600 BUSD |
| 2021-02-21 |
1,940.5570 BUSD |
208,915.4303 ETH |
1,914.5400 BUSD |
1,884.9200 BUSD |
1,924.9800 BUSD |
1,928.5900 BUSD |
| 2021-02-20 |
1,977.2108 BUSD |
332,245.4872 ETH |
1,955.9900 BUSD |
1,805.9000 BUSD |
1,927.8200 BUSD |
1,911.1800 BUSD |
| 2021-02-19 |
1,930.5373 BUSD |
217,286.2786 ETH |
1,938.7700 BUSD |
1,890.6700 BUSD |
1,916.1500 BUSD |
1,958.4400 BUSD |
| 2021-02-18 |
1,905.4524 BUSD |
263,107.9281 ETH |
1,850.2900 BUSD |
1,850.2900 BUSD |
1,870.4500 BUSD |
1,934.2300 BUSD |
| 2021-02-17 |
1,805.9068 BUSD |
239,393.2649 ETH |
1,781.7900 BUSD |
1,733.4700 BUSD |
1,749.8000 BUSD |
1,839.8300 BUSD |
| 2021-02-16 |
1,781.6702 BUSD |
240,582.0268 ETH |
1,779.4800 BUSD |
1,724.4600 BUSD |
1,753.5400 BUSD |
1,777.0200 BUSD |
| 2021-02-15 |
1,766.2694 BUSD |
293,384.9426 ETH |
1,802.0900 BUSD |
1,661.0000 BUSD |
1,729.7400 BUSD |
1,798.1000 BUSD |
| 2021-02-14 |
1,823.3976 BUSD |
181,249.2208 ETH |
1,817.1300 BUSD |
1,785.7700 BUSD |
1,811.5900 BUSD |
1,827.2000 BUSD |
| 2021-02-13 |
1,819.9226 BUSD |
222,766.7236 ETH |
1,843.7600 BUSD |
1,766.0500 BUSD |
1,802.3600 BUSD |
1,816.1000 BUSD |
| 2021-02-12 |
1,796.2321 BUSD |
277,172.6875 ETH |
1,787.2500 BUSD |
1,739.6200 BUSD |
1,764.1600 BUSD |
1,837.6300 BUSD |
| 2021-02-11 |
1,772.4145 BUSD |
227,619.5126 ETH |
1,742.1900 BUSD |
1,704.6700 BUSD |
1,723.0100 BUSD |
1,783.5600 BUSD |
| 2021-02-10 |
1,761.9124 BUSD |
355,536.6162 ETH |
1,771.5600 BUSD |
1,680.0000 BUSD |
1,729.0800 BUSD |
1,726.0200 BUSD |
| 2021-02-09 |
1,757.3600 BUSD |
280,092.0834 ETH |
1,751.5300 BUSD |
1,709.6600 BUSD |
1,734.1800 BUSD |
1,759.2600 BUSD |
| 2021-02-08 |
1,684.8625 BUSD |
321,944.9235 ETH |
1,614.4100 BUSD |
1,566.5100 BUSD |
1,779.4300 BUSD |
1,751.3900 BUSD |
| 2021-02-07 |
1,596.5133 BUSD |
370,051.6362 ETH |
1,678.8000 BUSD |
1,492.4700 BUSD |
1,694.6400 BUSD |
1,614.4200 BUSD |
| 2021-02-06 |
1,689.5459 BUSD |
323,021.1852 ETH |
1,720.5500 BUSD |
1,646.1800 BUSD |
1,745.1900 BUSD |
1,678.7900 BUSD |
| 2021-02-05 |
1,685.1278 BUSD |
334,451.9729 ETH |
1,597.0300 BUSD |
1,593.0000 BUSD |
1,762.9900 BUSD |
1,720.8500 BUSD |
| 2021-02-04 |
1,637.3026 BUSD |
421,309.1152 ETH |
1,666.4900 BUSD |
1,556.6300 BUSD |
1,697.9900 BUSD |
1,597.0200 BUSD |
| 2021-02-03 |
1,575.0707 BUSD |
349,239.4835 ETH |
1,513.3200 BUSD |
1,508.9000 BUSD |
1,671.2200 BUSD |
1,666.4300 BUSD |
| 2021-02-02 |
1,452.2585 BUSD |
437,807.5535 ETH |
1,374.7100 BUSD |
1,361.7400 BUSD |
1,549.1700 BUSD |
1,513.2900 BUSD |
| 2021-02-01 |
1,322.7657 BUSD |
252,968.4752 ETH |
1,313.6700 BUSD |
1,270.8900 BUSD |
1,377.5500 BUSD |
1,374.7200 BUSD |
| 2021-01-31 |
1,330.4614 BUSD |
250,298.0203 ETH |
1,379.7600 BUSD |
1,282.0900 BUSD |
1,381.9000 BUSD |
1,313.6900 BUSD |
| 2021-01-30 |
1,359.4319 BUSD |
299,469.4735 ETH |
1,380.2800 BUSD |
1,326.6900 BUSD |
1,406.8700 BUSD |
1,379.7900 BUSD |
| 2021-01-29 |
1,365.4651 BUSD |
682,231.8572 ETH |
1,332.6400 BUSD |
1,287.4700 BUSD |
1,440.0000 BUSD |
1,380.3000 BUSD |
| 2021-01-28 |
1,311.7058 BUSD |
439,304.6951 ETH |
1,241.1700 BUSD |
1,219.1100 BUSD |
1,362.9300 BUSD |
1,332.6300 BUSD |
| 2021-01-27 |
1,273.2194 BUSD |
629,599.9199 ETH |
1,367.1400 BUSD |
1,207.7000 BUSD |
1,375.0000 BUSD |
1,240.9800 BUSD |
| 2021-01-26 |
1,318.4522 BUSD |
549,517.3982 ETH |
1,317.7700 BUSD |
1,207.0000 BUSD |
1,378.8700 BUSD |
1,367.0000 BUSD |
| 2021-01-25 |
1,400.5272 BUSD |
525,169.0469 ETH |
1,393.9200 BUSD |
1,294.1600 BUSD |
1,476.6100 BUSD |
1,317.7700 BUSD |
| 2021-01-24 |
1,324.0834 BUSD |
371,741.2226 ETH |
1,234.5300 BUSD |
1,220.9300 BUSD |
1,400.1500 BUSD |
1,393.9200 BUSD |
| 2021-01-23 |
1,240.0142 BUSD |
312,727.5586 ETH |
1,233.8600 BUSD |
1,197.4500 BUSD |
1,273.4900 BUSD |
1,234.5300 BUSD |
| 2021-01-22 |
1,169.0142 BUSD |
695,671.7769 ETH |
1,110.4200 BUSD |
1,041.4200 BUSD |
1,276.2300 BUSD |
1,234.0000 BUSD |
| 2021-01-21 |
1,234.3957 BUSD |
758,191.2189 ETH |
1,377.5600 BUSD |
1,084.1800 BUSD |
1,389.5200 BUSD |
1,110.6000 BUSD |
| 2021-01-20 |
1,320.1485 BUSD |
670,070.8214 ETH |
1,367.3200 BUSD |
1,235.7100 BUSD |
1,408.6700 BUSD |
1,377.5800 BUSD |
| 2021-01-19 |
1,374.1469 BUSD |
604,488.4652 ETH |
1,258.8200 BUSD |
1,252.0000 BUSD |
1,440.0000 BUSD |
1,367.0700 BUSD |
| 2021-01-18 |
1,225.0552 BUSD |
303,279.5915 ETH |
1,232.2100 BUSD |
1,182.6100 BUSD |
1,261.1700 BUSD |
1,258.8900 BUSD |
| 2021-01-17 |
1,219.1379 BUSD |
406,557.9250 ETH |
1,227.8100 BUSD |
1,166.0400 BUSD |
1,269.0000 BUSD |
1,232.2400 BUSD |
| 2021-01-16 |
1,220.9398 BUSD |
505,080.9229 ETH |
1,168.2000 BUSD |
1,151.6000 BUSD |
1,292.3000 BUSD |
1,227.8800 BUSD |
| 2021-01-15 |
1,179.3755 BUSD |
648,235.4624 ETH |
1,230.5200 BUSD |
1,067.5700 BUSD |
1,255.0700 BUSD |
1,168.3700 BUSD |
| 2021-01-14 |
1,175.0798 BUSD |
474,561.6263 ETH |
1,129.9800 BUSD |
1,086.8300 BUSD |
1,248.0300 BUSD |
1,230.3500 BUSD |
| 2021-01-13 |
1,060.4113 BUSD |
532,073.4647 ETH |
1,049.4500 BUSD |
986.6700 BUSD |
1,137.6000 BUSD |
1,129.8800 BUSD |