Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
123...2324
Date Price Volume Open Low High Close
2023-02-01 1,585.3982 BUSD 25,630.3819 ETH 1,585.3200 BUSD 1,576.7400 BUSD 1,589.5000 BUSD 1,583.4200 BUSD
2023-01-31 1,579.6804 BUSD 245,426.7168 ETH 1,566.3600 BUSD 1,561.7200 BUSD 1,569.3800 BUSD 1,586.3100 BUSD
2023-01-30 1,589.8642 BUSD 422,212.2164 ETH 1,645.0100 BUSD 1,535.5000 BUSD 1,554.7100 BUSD 1,565.0200 BUSD
2023-01-29 1,615.3989 BUSD 377,197.1320 ETH 1,572.3000 BUSD 1,566.9600 BUSD 1,587.7100 BUSD 1,644.4300 BUSD
2023-01-28 1,582.3487 BUSD 208,446.3653 ETH 1,597.8400 BUSD 1,556.3600 BUSD 1,568.7700 BUSD 1,570.6600 BUSD
2023-01-27 1,583.7820 BUSD 348,469.5746 ETH 1,601.2200 BUSD 1,552.5600 BUSD 1,569.8300 BUSD 1,598.8900 BUSD
2023-01-26 1,607.3144 BUSD 340,380.0418 ETH 1,612.1600 BUSD 1,577.6300 BUSD 1,595.8200 BUSD 1,601.6500 BUSD
2023-01-25 1,563.7500 BUSD 492,868.8491 ETH 1,556.2100 BUSD 1,518.0000 BUSD 1,543.4600 BUSD 1,607.3500 BUSD
2023-01-24 1,609.3882 BUSD 334,887.4321 ETH 1,626.5400 BUSD 1,535.0000 BUSD 1,565.0600 BUSD 1,552.8400 BUSD
2023-01-23 1,627.0034 BUSD 304,055.4256 ETH 1,628.0000 BUSD 1,587.0000 BUSD 1,625.7600 BUSD 1,626.3500 BUSD
2023-01-22 1,629.9860 BUSD 276,929.4507 ETH 1,626.9000 BUSD 1,605.0000 BUSD 1,623.2700 BUSD 1,627.2500 BUSD
2023-01-21 1,651.8385 BUSD 343,525.5522 ETH 1,658.8300 BUSD 1,619.7500 BUSD 1,644.2400 BUSD 1,629.5500 BUSD
2023-01-20 1,591.8843 BUSD 377,523.6031 ETH 1,551.0600 BUSD 1,542.1200 BUSD 1,549.2800 BUSD 1,659.4400 BUSD
2023-01-19 1,533.0777 BUSD 235,434.7290 ETH 1,511.2200 BUSD 1,509.4400 BUSD 1,522.9300 BUSD 1,550.7200 BUSD
2023-01-18 1,556.7101 BUSD 444,703.3475 ETH 1,565.6600 BUSD 1,501.8100 BUSD 1,531.5900 BUSD 1,524.8600 BUSD
2023-01-17 1,573.4538 BUSD 303,832.6532 ETH 1,576.9700 BUSD 1,541.2700 BUSD 1,563.4300 BUSD 1,576.3700 BUSD
2023-01-16 1,562.1477 BUSD 371,505.3201 ETH 1,552.8200 BUSD 1,521.4900 BUSD 1,546.1300 BUSD 1,575.5000 BUSD
2023-01-15 1,538.3147 BUSD 248,656.3415 ETH 1,550.0200 BUSD 1,515.8800 BUSD 1,526.9500 BUSD 1,552.8800 BUSD
2023-01-14 1,535.3897 BUSD 611,267.8159 ETH 1,451.4000 BUSD 1,449.3600 BUSD 1,523.9500 BUSD 1,552.1100 BUSD
2023-01-13 1,422.7176 BUSD 345,266.7201 ETH 1,416.0000 BUSD 1,401.2000 BUSD 1,407.6900 BUSD 1,450.8000 BUSD
2023-01-12 1,402.8670 BUSD 490,671.1322 ETH 1,389.1400 BUSD 1,363.0000 BUSD 1,388.4900 BUSD 1,417.7300 BUSD
2023-01-11 1,336.8259 BUSD 194,689.6350 ETH 1,335.6900 BUSD 1,321.1200 BUSD 1,327.3600 BUSD 1,355.6600 BUSD
2023-01-10 1,331.0246 BUSD 203,395.7245 ETH 1,320.3000 BUSD 1,316.8400 BUSD 1,324.9000 BUSD 1,336.7000 BUSD
2023-01-09 1,318.1052 BUSD 343,731.5763 ETH 1,290.0600 BUSD 1,285.2200 BUSD 1,295.4900 BUSD 1,322.1200 BUSD
2023-01-08 1,270.4735 BUSD 134,841.7874 ETH 1,263.7800 BUSD 1,257.6000 BUSD 1,262.0100 BUSD 1,289.9900 BUSD
2023-01-07 1,264.3894 BUSD 68,315.6925 ETH 1,268.8100 BUSD 1,261.0000 BUSD 1,263.0900 BUSD 1,264.1200 BUSD
2023-01-06 1,255.1229 BUSD 227,624.0419 ETH 1,250.9000 BUSD 1,234.9000 BUSD 1,244.3400 BUSD 1,268.8100 BUSD
2023-01-05 1,250.6094 BUSD 148,078.1629 ETH 1,256.3400 BUSD 1,242.4000 BUSD 1,249.4900 BUSD 1,249.7600 BUSD
2023-01-04 1,249.2727 BUSD 328,875.9415 ETH 1,214.1500 BUSD 1,212.3500 BUSD 1,214.4800 BUSD 1,256.2800 BUSD
2023-01-03 1,212.8419 BUSD 136,622.4425 ETH 1,213.6100 BUSD 1,204.3200 BUSD 1,208.7800 BUSD 1,214.6600 BUSD
2023-01-02 1,212.6161 BUSD 169,365.6533 ETH 1,199.9900 BUSD 1,192.7300 BUSD 1,196.6400 BUSD 1,213.8800 BUSD
2023-01-01 1,196.8560 BUSD 78,545.9637 ETH 1,195.6700 BUSD 1,190.2200 BUSD 1,193.4700 BUSD 1,199.6000 BUSD
2022-12-31 1,199.1629 BUSD 103,007.9872 ETH 1,199.4300 BUSD 1,191.0800 BUSD 1,194.8900 BUSD 1,194.6900 BUSD
2022-12-30 1,192.6051 BUSD 176,733.6050 ETH 1,200.0100 BUSD 1,180.4900 BUSD 1,191.5700 BUSD 1,199.2500 BUSD
2022-12-29 1,196.6107 BUSD 183,422.0358 ETH 1,189.5000 BUSD 1,186.3600 BUSD 1,191.5000 BUSD 1,200.5800 BUSD
2022-12-28 1,195.4444 BUSD 265,893.5739 ETH 1,211.2500 BUSD 1,180.9400 BUSD 1,188.1100 BUSD 1,187.6800 BUSD
2022-12-27 1,215.0491 BUSD 196,047.6436 ETH 1,227.8700 BUSD 1,200.4200 BUSD 1,207.9400 BUSD 1,211.1600 BUSD
2022-12-26 1,218.2327 BUSD 86,768.5256 ETH 1,218.2300 BUSD 1,210.6700 BUSD 1,215.4000 BUSD 1,220.6800 BUSD
2022-12-25 1,211.3456 BUSD 157,744.3901 ETH 1,220.3800 BUSD 1,192.3800 BUSD 1,209.3300 BUSD 1,217.9000 BUSD
2022-12-24 1,219.8734 BUSD 64,711.7286 ETH 1,219.9700 BUSD 1,214.7000 BUSD 1,216.8800 BUSD 1,220.2200 BUSD
2022-12-23 1,220.7229 BUSD 186,814.3008 ETH 1,217.6600 BUSD 1,212.1200 BUSD 1,217.3900 BUSD 1,220.4200 BUSD
2022-12-22 1,207.0626 BUSD 256,499.2548 ETH 1,213.7400 BUSD 1,182.4200 BUSD 1,190.8600 BUSD 1,216.4000 BUSD
2022-12-21 1,211.9616 BUSD 138,327.6516 ETH 1,216.9600 BUSD 1,202.7100 BUSD 1,209.9700 BUSD 1,212.0000 BUSD
2022-12-20 1,205.8151 BUSD 300,725.5880 ETH 1,167.7800 BUSD 1,163.2000 BUSD 1,175.1000 BUSD 1,217.1200 BUSD
2022-12-19 1,176.7026 BUSD 188,479.2665 ETH 1,183.4300 BUSD 1,150.8500 BUSD 1,169.6700 BUSD 1,166.7200 BUSD
2022-12-18 1,183.7773 BUSD 163,852.1363 ETH 1,187.2200 BUSD 1,172.3200 BUSD 1,176.2700 BUSD 1,193.6800 BUSD
2022-12-17 1,177.6423 BUSD 189,359.0625 ETH 1,166.9100 BUSD 1,162.1100 BUSD 1,174.5100 BUSD 1,187.8000 BUSD
2022-12-16 1,211.3348 BUSD 418,150.1612 ETH 1,266.4600 BUSD 1,158.7600 BUSD 1,181.1500 BUSD 1,166.4900 BUSD
2022-12-15 1,279.6123 BUSD 241,920.5962 ETH 1,307.6100 BUSD 1,259.3100 BUSD 1,265.1300 BUSD 1,266.4000 BUSD
2022-12-14 1,324.4519 BUSD 337,128.5493 ETH 1,320.7200 BUSD 1,301.0900 BUSD 1,311.9900 BUSD 1,308.2800 BUSD
123...2324