Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
123...3031
Date Price Volume Open Low High Close
2023-12-15 2,293.7513 BUSD 27.1991 ETH 2,310.0000 BUSD 2,273.7900 BUSD 2,281.3800 BUSD 2,281.1200 BUSD
2023-12-14 2,274.6747 BUSD 599.3876 ETH 2,254.2600 BUSD 2,228.8700 BUSD 2,249.9900 BUSD 2,309.3300 BUSD
2023-12-13 2,192.9409 BUSD 1,083.2691 ETH 2,190.2300 BUSD 2,133.7000 BUSD 2,155.0700 BUSD 2,255.7500 BUSD
2023-12-12 2,216.8284 BUSD 2,719.2987 ETH 2,223.6000 BUSD 2,160.0100 BUSD 2,181.4900 BUSD 2,185.0000 BUSD
2023-12-11 2,237.3286 BUSD 8,851.0836 ETH 2,353.0400 BUSD 2,150.0000 BUSD 2,194.2800 BUSD 2,221.7700 BUSD
2023-12-10 2,351.3639 BUSD 4,681.5174 ETH 2,341.8700 BUSD 2,322.2500 BUSD 2,337.6800 BUSD 2,350.4100 BUSD
2023-12-09 2,362.9996 BUSD 5,005.0034 ETH 2,359.0800 BUSD 2,338.3900 BUSD 2,355.8200 BUSD 2,357.3900 BUSD
2023-12-08 2,362.4262 BUSD 7,277.3478 ETH 2,356.5100 BUSD 2,338.4200 BUSD 2,356.5900 BUSD 2,363.0200 BUSD
2023-12-07 2,288.8173 BUSD 6,887.3122 ETH 2,234.0200 BUSD 2,223.3400 BUSD 2,243.6900 BUSD 2,355.9400 BUSD
2023-12-06 2,267.1714 BUSD 11,136.9844 ETH 2,294.7800 BUSD 2,220.0000 BUSD 2,234.6100 BUSD 2,228.3100 BUSD
2023-12-05 2,241.7540 BUSD 11,871.4126 ETH 2,242.9100 BUSD 2,184.7200 BUSD 2,208.0300 BUSD 2,296.5100 BUSD
2023-12-04 2,232.4404 BUSD 8,882.7164 ETH 2,193.9100 BUSD 2,192.1600 BUSD 2,211.7600 BUSD 2,231.4800 BUSD
2023-12-03 2,167.7078 BUSD 8,204.0222 ETH 2,166.6400 BUSD 2,150.1900 BUSD 2,160.5400 BUSD 2,205.6800 BUSD
2023-12-02 2,129.7549 BUSD 8,477.2081 ETH 2,088.1100 BUSD 2,087.1800 BUSD 2,093.9800 BUSD 2,157.0500 BUSD
2023-12-01 2,089.4121 BUSD 11,005.5829 ETH 2,052.7000 BUSD 2,045.8300 BUSD 2,054.0100 BUSD 2,084.3400 BUSD
2023-11-30 2,036.6832 BUSD 7,994.1399 ETH 2,029.5400 BUSD 2,022.0000 BUSD 2,031.1400 BUSD 2,045.4900 BUSD
2023-11-29 2,046.4253 BUSD 11,040.8835 ETH 2,048.0700 BUSD 2,020.4300 BUSD 2,031.2300 BUSD 2,029.0900 BUSD
2023-11-28 2,037.2691 BUSD 13,559.5841 ETH 2,027.2900 BUSD 1,995.2300 BUSD 2,013.8300 BUSD 2,049.2800 BUSD
2023-11-27 2,027.5438 BUSD 16,007.2040 ETH 2,062.9100 BUSD 1,985.7000 BUSD 1,997.1100 BUSD 2,024.7100 BUSD
2023-11-26 2,071.1526 BUSD 11,752.6664 ETH 2,083.9400 BUSD 2,038.0800 BUSD 2,053.3400 BUSD 2,065.1300 BUSD
2023-11-25 2,081.0808 BUSD 6,474.1952 ETH 2,082.5000 BUSD 2,067.0000 BUSD 2,078.2000 BUSD 2,083.2700 BUSD
2023-11-24 2,095.7082 BUSD 18,641.5168 ETH 2,062.6400 BUSD 2,060.0100 BUSD 2,067.8800 BUSD 2,080.0700 BUSD
2023-11-23 2,063.3045 BUSD 13,155.2378 ETH 2,064.5300 BUSD 2,041.0000 BUSD 2,053.5300 BUSD 2,061.7500 BUSD
2023-11-22 2,021.6143 BUSD 19,773.2778 ETH 1,933.9400 BUSD 1,930.0000 BUSD 1,956.4700 BUSD 2,069.6100 BUSD
2023-11-21 1,989.8785 BUSD 20,003.7259 ETH 2,021.6700 BUSD 1,932.7700 BUSD 1,954.3300 BUSD 1,949.3500 BUSD
2023-11-20 2,027.0127 BUSD 17,546.6718 ETH 2,012.5400 BUSD 1,987.7900 BUSD 2,004.6800 BUSD 2,029.0900 BUSD
2023-11-19 1,970.3613 BUSD 9,939.4571 ETH 1,963.5800 BUSD 1,944.7600 BUSD 1,953.4400 BUSD 2,014.5900 BUSD
2023-11-18 1,949.6959 BUSD 9,150.9347 ETH 1,961.1600 BUSD 1,917.0500 BUSD 1,936.8300 BUSD 1,962.8300 BUSD
2023-11-17 1,952.2351 BUSD 19,346.0921 ETH 1,962.1100 BUSD 1,905.2200 BUSD 1,928.3300 BUSD 1,963.8900 BUSD
2023-11-16 2,016.8644 BUSD 21,604.3966 ETH 2,059.1900 BUSD 1,939.4100 BUSD 1,962.4900 BUSD 1,958.2200 BUSD
2023-11-15 2,013.6486 BUSD 17,177.9192 ETH 1,979.6200 BUSD 1,967.5200 BUSD 1,976.6200 BUSD 2,057.9800 BUSD
2023-11-14 2,018.6840 BUSD 17,285.7623 ETH 2,053.7700 BUSD 1,932.4000 BUSD 1,983.2200 BUSD 1,985.3800 BUSD
2023-11-13 2,069.4383 BUSD 17,795.4692 ETH 2,045.4000 BUSD 2,029.8000 BUSD 2,041.9600 BUSD 2,064.9600 BUSD
2023-11-12 2,050.2821 BUSD 7,234.8760 ETH 2,054.9200 BUSD 2,013.7000 BUSD 2,043.3200 BUSD 2,053.6200 BUSD
2023-11-11 2,060.2553 BUSD 12,736.4042 ETH 2,078.4300 BUSD 2,030.0000 BUSD 2,049.2600 BUSD 2,054.0000 BUSD
2023-11-10 2,100.8711 BUSD 17,771.1227 ETH 2,121.3600 BUSD 2,065.8500 BUSD 2,085.2100 BUSD 2,083.2000 BUSD
2023-11-09 1,999.5047 BUSD 28,791.2857 ETH 1,888.5000 BUSD 1,881.8400 BUSD 1,902.7000 BUSD 2,109.4700 BUSD
2023-11-08 1,889.7845 BUSD 5,948.0487 ETH 1,885.7900 BUSD 1,873.3600 BUSD 1,880.1300 BUSD 1,895.8900 BUSD
2023-11-07 1,881.2407 BUSD 6,451.0786 ETH 1,901.1900 BUSD 1,850.0400 BUSD 1,868.0000 BUSD 1,879.6500 BUSD
2023-11-06 1,893.5693 BUSD 5,674.5158 ETH 1,893.4900 BUSD 1,870.3900 BUSD 1,879.7600 BUSD 1,896.6600 BUSD
2023-11-05 1,884.5385 BUSD 8,603.6936 ETH 1,856.2400 BUSD 1,847.0100 BUSD 1,855.5900 BUSD 1,903.2500 BUSD
2023-11-04 1,838.3637 BUSD 3,838.5031 ETH 1,833.4100 BUSD 1,824.7400 BUSD 1,831.3400 BUSD 1,863.2700 BUSD
2023-11-03 1,802.2643 BUSD 6,074.4105 ETH 1,801.3400 BUSD 1,777.6600 BUSD 1,789.7900 BUSD 1,831.9400 BUSD
2023-11-02 1,833.5329 BUSD 7,209.6703 ETH 1,847.2700 BUSD 1,785.0100 BUSD 1,803.3000 BUSD 1,796.1700 BUSD
2023-11-01 1,819.4417 BUSD 11,650.1750 ETH 1,814.8200 BUSD 1,783.8500 BUSD 1,795.1100 BUSD 1,843.2700 BUSD
2023-10-31 1,799.9890 BUSD 6,773.9584 ETH 1,809.2800 BUSD 1,781.9800 BUSD 1,798.6600 BUSD 1,810.0300 BUSD
2023-10-30 1,803.0660 BUSD 8,976.8993 ETH 1,792.1700 BUSD 1,776.5800 BUSD 1,783.9800 BUSD 1,809.6300 BUSD
2023-10-29 1,785.9038 BUSD 4,862.5614 ETH 1,772.6100 BUSD 1,760.6000 BUSD 1,774.9500 BUSD 1,795.1300 BUSD
2023-10-28 1,783.5310 BUSD 2,970.2018 ETH 1,777.8100 BUSD 1,766.6700 BUSD 1,774.1100 BUSD 1,773.5600 BUSD
2023-10-27 1,777.9776 BUSD 11,366.4599 ETH 1,802.5300 BUSD 1,743.0000 BUSD 1,769.2800 BUSD 1,777.9700 BUSD
123...3031