Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
123...1314
Date Price Volume Open Low High Close
2021-09-19 3,388.6636 BUSD 72,790.7401 ETH 3,436.0100 BUSD 3,303.5500 BUSD 3,345.8800 BUSD 3,351.8600 BUSD
2021-09-18 3,463.7287 BUSD 109,614.3644 ETH 3,400.0400 BUSD 3,369.3600 BUSD 3,407.7200 BUSD 3,398.7900 BUSD
2021-09-17 3,475.4573 BUSD 132,209.9518 ETH 3,568.6000 BUSD 3,361.2400 BUSD 3,414.0800 BUSD 3,391.5900 BUSD
2021-09-16 3,601.8661 BUSD 162,238.6923 ETH 3,615.1300 BUSD 3,525.4900 BUSD 3,580.4400 BUSD 3,569.3000 BUSD
2021-09-15 3,454.6608 BUSD 131,706.1108 ETH 3,435.3000 BUSD 3,359.5900 BUSD 3,397.0200 BUSD 3,563.6600 BUSD
2021-09-14 3,334.3863 BUSD 122,147.0936 ETH 3,286.1900 BUSD 3,271.6900 BUSD 3,298.6600 BUSD 3,376.7700 BUSD
2021-09-13 3,248.8520 BUSD 231,681.4629 ETH 3,404.7600 BUSD 3,113.0000 BUSD 3,213.2600 BUSD 3,288.9100 BUSD
2021-09-12 3,374.8332 BUSD 141,433.5088 ETH 3,267.2000 BUSD 3,231.5900 BUSD 3,264.6600 BUSD 3,412.7200 BUSD
2021-09-11 3,278.5615 BUSD 138,318.7308 ETH 3,208.9200 BUSD 3,200.0200 BUSD 3,254.1700 BUSD 3,296.8800 BUSD
2021-09-10 3,337.5931 BUSD 183,557.2437 ETH 3,425.2300 BUSD 3,147.7800 BUSD 3,214.8000 BUSD 3,210.8800 BUSD
2021-09-09 3,491.6934 BUSD 167,881.4239 ETH 3,499.5100 BUSD 3,392.0000 BUSD 3,470.6100 BUSD 3,442.3500 BUSD
2021-09-08 3,402.0162 BUSD 240,435.6912 ETH 3,435.7100 BUSD 3,216.3900 BUSD 3,346.5400 BUSD 3,458.4600 BUSD
2021-09-07 3,587.9960 BUSD 304,589.8381 ETH 3,928.5600 BUSD 3,007.8700 BUSD 3,457.4300 BUSD 3,397.4100 BUSD
2021-09-06 3,931.3148 BUSD 95,890.5637 ETH 3,952.6400 BUSD 3,868.0000 BUSD 3,918.0900 BUSD 3,940.5000 BUSD
2021-09-05 3,918.4033 BUSD 107,583.4466 ETH 3,887.7500 BUSD 3,835.2400 BUSD 3,875.0200 BUSD 3,955.9100 BUSD
2021-09-04 3,905.7255 BUSD 106,716.6419 ETH 3,939.7900 BUSD 3,834.4000 BUSD 3,883.6800 BUSD 3,882.0300 BUSD
2021-09-03 3,904.0442 BUSD 180,795.9322 ETH 3,787.4800 BUSD 3,708.7200 BUSD 3,745.9500 BUSD 3,911.6700 BUSD
2021-09-02 3,775.5630 BUSD 155,030.0542 ETH 3,828.0200 BUSD 3,723.0600 BUSD 3,754.2800 BUSD 3,802.5600 BUSD
2021-09-01 3,569.3982 BUSD 197,626.4559 ETH 3,430.3600 BUSD 3,383.4700 BUSD 3,438.1000 BUSD 3,757.4000 BUSD
2021-08-31 3,344.9976 BUSD 221,400.1761 ETH 3,229.9800 BUSD 3,190.0000 BUSD 3,225.7900 BUSD 3,400.3900 BUSD
2021-08-30 3,235.9639 BUSD 166,301.5142 ETH 3,226.2000 BUSD 3,144.0200 BUSD 3,173.9600 BUSD 3,273.2800 BUSD
2021-08-29 3,210.8242 BUSD 106,324.0747 ETH 3,246.5000 BUSD 3,154.7800 BUSD 3,189.9000 BUSD 3,244.1000 BUSD
2021-08-28 3,242.0154 BUSD 80,060.1107 ETH 3,275.1700 BUSD 3,213.3700 BUSD 3,236.2100 BUSD 3,240.2900 BUSD
2021-08-27 3,174.9254 BUSD 134,480.3117 ETH 3,093.7200 BUSD 3,061.6900 BUSD 3,107.5600 BUSD 3,275.6900 BUSD
2021-08-26 3,125.1220 BUSD 125,374.7078 ETH 3,227.6200 BUSD 3,053.8500 BUSD 3,110.1600 BUSD 3,134.6800 BUSD
2021-08-25 3,170.9854 BUSD 136,648.9208 ETH 3,171.3000 BUSD 3,080.0000 BUSD 3,119.9900 BUSD 3,210.6500 BUSD
2021-08-24 3,261.2908 BUSD 144,029.4499 ETH 3,322.1500 BUSD 3,150.0000 BUSD 3,192.8400 BUSD 3,191.0900 BUSD
2021-08-23 3,324.5698 BUSD 162,598.3732 ETH 3,240.6300 BUSD 3,233.0000 BUSD 3,260.0000 BUSD 3,334.8800 BUSD
2021-08-22 3,210.7265 BUSD 100,829.7557 ETH 3,225.9900 BUSD 3,129.2400 BUSD 3,166.9500 BUSD 3,162.9000 BUSD
2021-08-21 3,268.2555 BUSD 124,821.8080 ETH 3,285.8400 BUSD 3,209.4100 BUSD 3,236.7100 BUSD 3,226.5100 BUSD
2021-08-20 3,240.6813 BUSD 155,978.1601 ETH 3,183.9200 BUSD 3,177.7100 BUSD 3,217.4300 BUSD 3,255.6000 BUSD
2021-08-19 3,044.6299 BUSD 186,959.5146 ETH 3,015.6700 BUSD 2,959.1800 BUSD 2,992.3100 BUSD 3,172.3700 BUSD
2021-08-18 3,044.8352 BUSD 200,307.5068 ETH 3,011.9900 BUSD 2,950.3800 BUSD 3,027.5400 BUSD 3,053.5400 BUSD
2021-08-17 3,174.0410 BUSD 200,724.7817 ETH 3,147.6700 BUSD 3,014.0000 BUSD 3,072.5400 BUSD 3,028.1900 BUSD
2021-08-16 3,252.7819 BUSD 168,603.9011 ETH 3,309.9400 BUSD 3,135.0000 BUSD 3,169.0000 BUSD 3,160.8400 BUSD
2021-08-15 3,194.7154 BUSD 151,770.1953 ETH 3,266.0900 BUSD 3,114.0700 BUSD 3,163.8800 BUSD 3,267.3800 BUSD
2021-08-14 3,266.6041 BUSD 140,814.9861 ETH 3,324.0700 BUSD 3,207.0000 BUSD 3,242.3800 BUSD 3,251.9500 BUSD
2021-08-13 3,208.6282 BUSD 152,509.8335 ETH 3,047.5700 BUSD 3,035.5700 BUSD 3,075.0000 BUSD 3,267.3600 BUSD
2021-08-12 3,103.7755 BUSD 208,299.4032 ETH 3,161.8800 BUSD 2,981.0000 BUSD 3,038.1000 BUSD 3,055.6200 BUSD
2021-08-11 3,215.0113 BUSD 197,276.4102 ETH 3,142.6200 BUSD 3,122.0000 BUSD 3,161.9000 BUSD 3,215.3500 BUSD
2021-08-10 3,138.6023 BUSD 243,258.6958 ETH 3,161.7400 BUSD 3,052.9600 BUSD 3,104.7800 BUSD 3,161.3000 BUSD
2021-08-09 3,062.0832 BUSD 279,524.5990 ETH 3,013.6400 BUSD 2,895.0000 BUSD 2,943.1200 BUSD 3,094.5300 BUSD
2021-08-08 3,089.1132 BUSD 257,191.8431 ETH 3,162.4100 BUSD 2,950.0000 BUSD 3,001.8100 BUSD 3,059.5600 BUSD
2021-08-07 3,042.6264 BUSD 315,675.7548 ETH 2,892.7200 BUSD 2,866.4100 BUSD 2,920.0000 BUSD 3,090.4700 BUSD
2021-08-06 2,824.9192 BUSD 249,361.0201 ETH 2,828.1800 BUSD 2,720.4800 BUSD 2,759.3200 BUSD 2,890.7700 BUSD
2021-08-05 2,713.0885 BUSD 357,209.5901 ETH 2,724.8100 BUSD 2,530.1000 BUSD 2,617.2300 BUSD 2,823.1400 BUSD
2021-08-04 2,614.6974 BUSD 269,322.1246 ETH 2,508.4700 BUSD 2,458.0000 BUSD 2,485.5900 BUSD 2,712.9900 BUSD
2021-08-03 2,507.4021 BUSD 224,998.5976 ETH 2,607.7800 BUSD 2,444.4000 BUSD 2,486.8200 BUSD 2,515.8000 BUSD
2021-08-02 2,595.1841 BUSD 227,303.8455 ETH 2,556.1400 BUSD 2,505.9600 BUSD 2,556.3500 BUSD 2,610.1600 BUSD
2021-08-01 2,600.0980 BUSD 237,728.1734 ETH 2,532.6300 BUSD 2,514.2100 BUSD 2,574.4300 BUSD 2,552.6600 BUSD
123...1314