Identifier on Binance: ETHBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-15 |
2,293.7513 BUSD |
27.1991 ETH |
2,310.0000 BUSD |
2,273.7900 BUSD |
2,281.3800 BUSD |
2,281.1200 BUSD |
2023-12-14 |
2,274.6747 BUSD |
599.3876 ETH |
2,254.2600 BUSD |
2,228.8700 BUSD |
2,249.9900 BUSD |
2,309.3300 BUSD |
2023-12-13 |
2,192.9409 BUSD |
1,083.2691 ETH |
2,190.2300 BUSD |
2,133.7000 BUSD |
2,155.0700 BUSD |
2,255.7500 BUSD |
2023-12-12 |
2,216.8284 BUSD |
2,719.2987 ETH |
2,223.6000 BUSD |
2,160.0100 BUSD |
2,181.4900 BUSD |
2,185.0000 BUSD |
2023-12-11 |
2,237.3286 BUSD |
8,851.0836 ETH |
2,353.0400 BUSD |
2,150.0000 BUSD |
2,194.2800 BUSD |
2,221.7700 BUSD |
2023-12-10 |
2,351.3639 BUSD |
4,681.5174 ETH |
2,341.8700 BUSD |
2,322.2500 BUSD |
2,337.6800 BUSD |
2,350.4100 BUSD |
2023-12-09 |
2,362.9996 BUSD |
5,005.0034 ETH |
2,359.0800 BUSD |
2,338.3900 BUSD |
2,355.8200 BUSD |
2,357.3900 BUSD |
2023-12-08 |
2,362.4262 BUSD |
7,277.3478 ETH |
2,356.5100 BUSD |
2,338.4200 BUSD |
2,356.5900 BUSD |
2,363.0200 BUSD |
2023-12-07 |
2,288.8173 BUSD |
6,887.3122 ETH |
2,234.0200 BUSD |
2,223.3400 BUSD |
2,243.6900 BUSD |
2,355.9400 BUSD |
2023-12-06 |
2,267.1714 BUSD |
11,136.9844 ETH |
2,294.7800 BUSD |
2,220.0000 BUSD |
2,234.6100 BUSD |
2,228.3100 BUSD |
2023-12-05 |
2,241.7540 BUSD |
11,871.4126 ETH |
2,242.9100 BUSD |
2,184.7200 BUSD |
2,208.0300 BUSD |
2,296.5100 BUSD |
2023-12-04 |
2,232.4404 BUSD |
8,882.7164 ETH |
2,193.9100 BUSD |
2,192.1600 BUSD |
2,211.7600 BUSD |
2,231.4800 BUSD |
2023-12-03 |
2,167.7078 BUSD |
8,204.0222 ETH |
2,166.6400 BUSD |
2,150.1900 BUSD |
2,160.5400 BUSD |
2,205.6800 BUSD |
2023-12-02 |
2,129.7549 BUSD |
8,477.2081 ETH |
2,088.1100 BUSD |
2,087.1800 BUSD |
2,093.9800 BUSD |
2,157.0500 BUSD |
2023-12-01 |
2,089.4121 BUSD |
11,005.5829 ETH |
2,052.7000 BUSD |
2,045.8300 BUSD |
2,054.0100 BUSD |
2,084.3400 BUSD |
2023-11-30 |
2,036.6832 BUSD |
7,994.1399 ETH |
2,029.5400 BUSD |
2,022.0000 BUSD |
2,031.1400 BUSD |
2,045.4900 BUSD |
2023-11-29 |
2,046.4253 BUSD |
11,040.8835 ETH |
2,048.0700 BUSD |
2,020.4300 BUSD |
2,031.2300 BUSD |
2,029.0900 BUSD |
2023-11-28 |
2,037.2691 BUSD |
13,559.5841 ETH |
2,027.2900 BUSD |
1,995.2300 BUSD |
2,013.8300 BUSD |
2,049.2800 BUSD |
2023-11-27 |
2,027.5438 BUSD |
16,007.2040 ETH |
2,062.9100 BUSD |
1,985.7000 BUSD |
1,997.1100 BUSD |
2,024.7100 BUSD |
2023-11-26 |
2,071.1526 BUSD |
11,752.6664 ETH |
2,083.9400 BUSD |
2,038.0800 BUSD |
2,053.3400 BUSD |
2,065.1300 BUSD |
2023-11-25 |
2,081.0808 BUSD |
6,474.1952 ETH |
2,082.5000 BUSD |
2,067.0000 BUSD |
2,078.2000 BUSD |
2,083.2700 BUSD |
2023-11-24 |
2,095.7082 BUSD |
18,641.5168 ETH |
2,062.6400 BUSD |
2,060.0100 BUSD |
2,067.8800 BUSD |
2,080.0700 BUSD |
2023-11-23 |
2,063.3045 BUSD |
13,155.2378 ETH |
2,064.5300 BUSD |
2,041.0000 BUSD |
2,053.5300 BUSD |
2,061.7500 BUSD |
2023-11-22 |
2,021.6143 BUSD |
19,773.2778 ETH |
1,933.9400 BUSD |
1,930.0000 BUSD |
1,956.4700 BUSD |
2,069.6100 BUSD |
2023-11-21 |
1,989.8785 BUSD |
20,003.7259 ETH |
2,021.6700 BUSD |
1,932.7700 BUSD |
1,954.3300 BUSD |
1,949.3500 BUSD |
2023-11-20 |
2,027.0127 BUSD |
17,546.6718 ETH |
2,012.5400 BUSD |
1,987.7900 BUSD |
2,004.6800 BUSD |
2,029.0900 BUSD |
2023-11-19 |
1,970.3613 BUSD |
9,939.4571 ETH |
1,963.5800 BUSD |
1,944.7600 BUSD |
1,953.4400 BUSD |
2,014.5900 BUSD |
2023-11-18 |
1,949.6959 BUSD |
9,150.9347 ETH |
1,961.1600 BUSD |
1,917.0500 BUSD |
1,936.8300 BUSD |
1,962.8300 BUSD |
2023-11-17 |
1,952.2351 BUSD |
19,346.0921 ETH |
1,962.1100 BUSD |
1,905.2200 BUSD |
1,928.3300 BUSD |
1,963.8900 BUSD |
2023-11-16 |
2,016.8644 BUSD |
21,604.3966 ETH |
2,059.1900 BUSD |
1,939.4100 BUSD |
1,962.4900 BUSD |
1,958.2200 BUSD |
2023-11-15 |
2,013.6486 BUSD |
17,177.9192 ETH |
1,979.6200 BUSD |
1,967.5200 BUSD |
1,976.6200 BUSD |
2,057.9800 BUSD |
2023-11-14 |
2,018.6840 BUSD |
17,285.7623 ETH |
2,053.7700 BUSD |
1,932.4000 BUSD |
1,983.2200 BUSD |
1,985.3800 BUSD |
2023-11-13 |
2,069.4383 BUSD |
17,795.4692 ETH |
2,045.4000 BUSD |
2,029.8000 BUSD |
2,041.9600 BUSD |
2,064.9600 BUSD |
2023-11-12 |
2,050.2821 BUSD |
7,234.8760 ETH |
2,054.9200 BUSD |
2,013.7000 BUSD |
2,043.3200 BUSD |
2,053.6200 BUSD |
2023-11-11 |
2,060.2553 BUSD |
12,736.4042 ETH |
2,078.4300 BUSD |
2,030.0000 BUSD |
2,049.2600 BUSD |
2,054.0000 BUSD |
2023-11-10 |
2,100.8711 BUSD |
17,771.1227 ETH |
2,121.3600 BUSD |
2,065.8500 BUSD |
2,085.2100 BUSD |
2,083.2000 BUSD |
2023-11-09 |
1,999.5047 BUSD |
28,791.2857 ETH |
1,888.5000 BUSD |
1,881.8400 BUSD |
1,902.7000 BUSD |
2,109.4700 BUSD |
2023-11-08 |
1,889.7845 BUSD |
5,948.0487 ETH |
1,885.7900 BUSD |
1,873.3600 BUSD |
1,880.1300 BUSD |
1,895.8900 BUSD |
2023-11-07 |
1,881.2407 BUSD |
6,451.0786 ETH |
1,901.1900 BUSD |
1,850.0400 BUSD |
1,868.0000 BUSD |
1,879.6500 BUSD |
2023-11-06 |
1,893.5693 BUSD |
5,674.5158 ETH |
1,893.4900 BUSD |
1,870.3900 BUSD |
1,879.7600 BUSD |
1,896.6600 BUSD |
2023-11-05 |
1,884.5385 BUSD |
8,603.6936 ETH |
1,856.2400 BUSD |
1,847.0100 BUSD |
1,855.5900 BUSD |
1,903.2500 BUSD |
2023-11-04 |
1,838.3637 BUSD |
3,838.5031 ETH |
1,833.4100 BUSD |
1,824.7400 BUSD |
1,831.3400 BUSD |
1,863.2700 BUSD |
2023-11-03 |
1,802.2643 BUSD |
6,074.4105 ETH |
1,801.3400 BUSD |
1,777.6600 BUSD |
1,789.7900 BUSD |
1,831.9400 BUSD |
2023-11-02 |
1,833.5329 BUSD |
7,209.6703 ETH |
1,847.2700 BUSD |
1,785.0100 BUSD |
1,803.3000 BUSD |
1,796.1700 BUSD |
2023-11-01 |
1,819.4417 BUSD |
11,650.1750 ETH |
1,814.8200 BUSD |
1,783.8500 BUSD |
1,795.1100 BUSD |
1,843.2700 BUSD |
2023-10-31 |
1,799.9890 BUSD |
6,773.9584 ETH |
1,809.2800 BUSD |
1,781.9800 BUSD |
1,798.6600 BUSD |
1,810.0300 BUSD |
2023-10-30 |
1,803.0660 BUSD |
8,976.8993 ETH |
1,792.1700 BUSD |
1,776.5800 BUSD |
1,783.9800 BUSD |
1,809.6300 BUSD |
2023-10-29 |
1,785.9038 BUSD |
4,862.5614 ETH |
1,772.6100 BUSD |
1,760.6000 BUSD |
1,774.9500 BUSD |
1,795.1300 BUSD |
2023-10-28 |
1,783.5310 BUSD |
2,970.2018 ETH |
1,777.8100 BUSD |
1,766.6700 BUSD |
1,774.1100 BUSD |
1,773.5600 BUSD |
2023-10-27 |
1,777.9776 BUSD |
11,366.4599 ETH |
1,802.5300 BUSD |
1,743.0000 BUSD |
1,769.2800 BUSD |
1,777.9700 BUSD |