Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1,585.3982 BUSD |
25,630.3819 ETH |
1,585.3200 BUSD |
1,576.7400 BUSD |
1,589.5000 BUSD |
1,583.4200 BUSD |
| 2023-01-31 |
1,579.6804 BUSD |
245,426.7168 ETH |
1,566.3600 BUSD |
1,561.7200 BUSD |
1,569.3800 BUSD |
1,586.3100 BUSD |
| 2023-01-30 |
1,589.8642 BUSD |
422,212.2164 ETH |
1,645.0100 BUSD |
1,535.5000 BUSD |
1,554.7100 BUSD |
1,565.0200 BUSD |
| 2023-01-29 |
1,615.3989 BUSD |
377,197.1320 ETH |
1,572.3000 BUSD |
1,566.9600 BUSD |
1,587.7100 BUSD |
1,644.4300 BUSD |
| 2023-01-28 |
1,582.3487 BUSD |
208,446.3653 ETH |
1,597.8400 BUSD |
1,556.3600 BUSD |
1,568.7700 BUSD |
1,570.6600 BUSD |
| 2023-01-27 |
1,583.7820 BUSD |
348,469.5746 ETH |
1,601.2200 BUSD |
1,552.5600 BUSD |
1,569.8300 BUSD |
1,598.8900 BUSD |
| 2023-01-26 |
1,607.3144 BUSD |
340,380.0418 ETH |
1,612.1600 BUSD |
1,577.6300 BUSD |
1,595.8200 BUSD |
1,601.6500 BUSD |
| 2023-01-25 |
1,563.7500 BUSD |
492,868.8491 ETH |
1,556.2100 BUSD |
1,518.0000 BUSD |
1,543.4600 BUSD |
1,607.3500 BUSD |
| 2023-01-24 |
1,609.3882 BUSD |
334,887.4321 ETH |
1,626.5400 BUSD |
1,535.0000 BUSD |
1,565.0600 BUSD |
1,552.8400 BUSD |
| 2023-01-23 |
1,627.0034 BUSD |
304,055.4256 ETH |
1,628.0000 BUSD |
1,587.0000 BUSD |
1,625.7600 BUSD |
1,626.3500 BUSD |
| 2023-01-22 |
1,629.9860 BUSD |
276,929.4507 ETH |
1,626.9000 BUSD |
1,605.0000 BUSD |
1,623.2700 BUSD |
1,627.2500 BUSD |
| 2023-01-21 |
1,651.8385 BUSD |
343,525.5522 ETH |
1,658.8300 BUSD |
1,619.7500 BUSD |
1,644.2400 BUSD |
1,629.5500 BUSD |
| 2023-01-20 |
1,591.8843 BUSD |
377,523.6031 ETH |
1,551.0600 BUSD |
1,542.1200 BUSD |
1,549.2800 BUSD |
1,659.4400 BUSD |
| 2023-01-19 |
1,533.0777 BUSD |
235,434.7290 ETH |
1,511.2200 BUSD |
1,509.4400 BUSD |
1,522.9300 BUSD |
1,550.7200 BUSD |
| 2023-01-18 |
1,556.7101 BUSD |
444,703.3475 ETH |
1,565.6600 BUSD |
1,501.8100 BUSD |
1,531.5900 BUSD |
1,524.8600 BUSD |
| 2023-01-17 |
1,573.4538 BUSD |
303,832.6532 ETH |
1,576.9700 BUSD |
1,541.2700 BUSD |
1,563.4300 BUSD |
1,576.3700 BUSD |
| 2023-01-16 |
1,562.1477 BUSD |
371,505.3201 ETH |
1,552.8200 BUSD |
1,521.4900 BUSD |
1,546.1300 BUSD |
1,575.5000 BUSD |
| 2023-01-15 |
1,538.3147 BUSD |
248,656.3415 ETH |
1,550.0200 BUSD |
1,515.8800 BUSD |
1,526.9500 BUSD |
1,552.8800 BUSD |
| 2023-01-14 |
1,535.3897 BUSD |
611,267.8159 ETH |
1,451.4000 BUSD |
1,449.3600 BUSD |
1,523.9500 BUSD |
1,552.1100 BUSD |
| 2023-01-13 |
1,422.7176 BUSD |
345,266.7201 ETH |
1,416.0000 BUSD |
1,401.2000 BUSD |
1,407.6900 BUSD |
1,450.8000 BUSD |
| 2023-01-12 |
1,402.8670 BUSD |
490,671.1322 ETH |
1,389.1400 BUSD |
1,363.0000 BUSD |
1,388.4900 BUSD |
1,417.7300 BUSD |
| 2023-01-11 |
1,336.8259 BUSD |
194,689.6350 ETH |
1,335.6900 BUSD |
1,321.1200 BUSD |
1,327.3600 BUSD |
1,355.6600 BUSD |
| 2023-01-10 |
1,331.0246 BUSD |
203,395.7245 ETH |
1,320.3000 BUSD |
1,316.8400 BUSD |
1,324.9000 BUSD |
1,336.7000 BUSD |
| 2023-01-09 |
1,318.1052 BUSD |
343,731.5763 ETH |
1,290.0600 BUSD |
1,285.2200 BUSD |
1,295.4900 BUSD |
1,322.1200 BUSD |
| 2023-01-08 |
1,270.4735 BUSD |
134,841.7874 ETH |
1,263.7800 BUSD |
1,257.6000 BUSD |
1,262.0100 BUSD |
1,289.9900 BUSD |
| 2023-01-07 |
1,264.3894 BUSD |
68,315.6925 ETH |
1,268.8100 BUSD |
1,261.0000 BUSD |
1,263.0900 BUSD |
1,264.1200 BUSD |
| 2023-01-06 |
1,255.1229 BUSD |
227,624.0419 ETH |
1,250.9000 BUSD |
1,234.9000 BUSD |
1,244.3400 BUSD |
1,268.8100 BUSD |
| 2023-01-05 |
1,250.6094 BUSD |
148,078.1629 ETH |
1,256.3400 BUSD |
1,242.4000 BUSD |
1,249.4900 BUSD |
1,249.7600 BUSD |
| 2023-01-04 |
1,249.2727 BUSD |
328,875.9415 ETH |
1,214.1500 BUSD |
1,212.3500 BUSD |
1,214.4800 BUSD |
1,256.2800 BUSD |
| 2023-01-03 |
1,212.8419 BUSD |
136,622.4425 ETH |
1,213.6100 BUSD |
1,204.3200 BUSD |
1,208.7800 BUSD |
1,214.6600 BUSD |
| 2023-01-02 |
1,212.6161 BUSD |
169,365.6533 ETH |
1,199.9900 BUSD |
1,192.7300 BUSD |
1,196.6400 BUSD |
1,213.8800 BUSD |
| 2023-01-01 |
1,196.8560 BUSD |
78,545.9637 ETH |
1,195.6700 BUSD |
1,190.2200 BUSD |
1,193.4700 BUSD |
1,199.6000 BUSD |
| 2022-12-31 |
1,199.1629 BUSD |
103,007.9872 ETH |
1,199.4300 BUSD |
1,191.0800 BUSD |
1,194.8900 BUSD |
1,194.6900 BUSD |
| 2022-12-30 |
1,192.6051 BUSD |
176,733.6050 ETH |
1,200.0100 BUSD |
1,180.4900 BUSD |
1,191.5700 BUSD |
1,199.2500 BUSD |
| 2022-12-29 |
1,196.6107 BUSD |
183,422.0358 ETH |
1,189.5000 BUSD |
1,186.3600 BUSD |
1,191.5000 BUSD |
1,200.5800 BUSD |
| 2022-12-28 |
1,195.4444 BUSD |
265,893.5739 ETH |
1,211.2500 BUSD |
1,180.9400 BUSD |
1,188.1100 BUSD |
1,187.6800 BUSD |
| 2022-12-27 |
1,215.0491 BUSD |
196,047.6436 ETH |
1,227.8700 BUSD |
1,200.4200 BUSD |
1,207.9400 BUSD |
1,211.1600 BUSD |
| 2022-12-26 |
1,218.2327 BUSD |
86,768.5256 ETH |
1,218.2300 BUSD |
1,210.6700 BUSD |
1,215.4000 BUSD |
1,220.6800 BUSD |
| 2022-12-25 |
1,211.3456 BUSD |
157,744.3901 ETH |
1,220.3800 BUSD |
1,192.3800 BUSD |
1,209.3300 BUSD |
1,217.9000 BUSD |
| 2022-12-24 |
1,219.8734 BUSD |
64,711.7286 ETH |
1,219.9700 BUSD |
1,214.7000 BUSD |
1,216.8800 BUSD |
1,220.2200 BUSD |
| 2022-12-23 |
1,220.7229 BUSD |
186,814.3008 ETH |
1,217.6600 BUSD |
1,212.1200 BUSD |
1,217.3900 BUSD |
1,220.4200 BUSD |
| 2022-12-22 |
1,207.0626 BUSD |
256,499.2548 ETH |
1,213.7400 BUSD |
1,182.4200 BUSD |
1,190.8600 BUSD |
1,216.4000 BUSD |
| 2022-12-21 |
1,211.9616 BUSD |
138,327.6516 ETH |
1,216.9600 BUSD |
1,202.7100 BUSD |
1,209.9700 BUSD |
1,212.0000 BUSD |
| 2022-12-20 |
1,205.8151 BUSD |
300,725.5880 ETH |
1,167.7800 BUSD |
1,163.2000 BUSD |
1,175.1000 BUSD |
1,217.1200 BUSD |
| 2022-12-19 |
1,176.7026 BUSD |
188,479.2665 ETH |
1,183.4300 BUSD |
1,150.8500 BUSD |
1,169.6700 BUSD |
1,166.7200 BUSD |
| 2022-12-18 |
1,183.7773 BUSD |
163,852.1363 ETH |
1,187.2200 BUSD |
1,172.3200 BUSD |
1,176.2700 BUSD |
1,193.6800 BUSD |
| 2022-12-17 |
1,177.6423 BUSD |
189,359.0625 ETH |
1,166.9100 BUSD |
1,162.1100 BUSD |
1,174.5100 BUSD |
1,187.8000 BUSD |
| 2022-12-16 |
1,211.3348 BUSD |
418,150.1612 ETH |
1,266.4600 BUSD |
1,158.7600 BUSD |
1,181.1500 BUSD |
1,166.4900 BUSD |
| 2022-12-15 |
1,279.6123 BUSD |
241,920.5962 ETH |
1,307.6100 BUSD |
1,259.3100 BUSD |
1,265.1300 BUSD |
1,266.4000 BUSD |
| 2022-12-14 |
1,324.4519 BUSD |
337,128.5493 ETH |
1,320.7200 BUSD |
1,301.0900 BUSD |
1,311.9900 BUSD |
1,308.2800 BUSD |