Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-06 |
0.0559 BTC |
93,952.5500 ETH |
0.0563 BTC |
0.0554 BTC |
0.0564 BTC |
0.0559 BTC |
| 2018-04-05 |
0.0559 BTC |
144,766.6090 ETH |
0.0557 BTC |
0.0554 BTC |
0.0564 BTC |
0.0563 BTC |
| 2018-04-04 |
0.0551 BTC |
138,939.6860 ETH |
0.0560 BTC |
0.0537 BTC |
0.0562 BTC |
0.0557 BTC |
| 2018-04-03 |
0.0547 BTC |
136,273.0130 ETH |
0.0545 BTC |
0.0538 BTC |
0.0561 BTC |
0.0560 BTC |
| 2018-04-02 |
0.0552 BTC |
112,104.7230 ETH |
0.0555 BTC |
0.0543 BTC |
0.0559 BTC |
0.0545 BTC |
| 2018-04-01 |
0.0560 BTC |
105,613.3460 ETH |
0.0569 BTC |
0.0551 BTC |
0.0570 BTC |
0.0555 BTC |
| 2018-03-31 |
0.0573 BTC |
123,898.8800 ETH |
0.0574 BTC |
0.0564 BTC |
0.0590 BTC |
0.0569 BTC |
| 2018-03-30 |
0.0557 BTC |
180,794.3050 ETH |
0.0541 BTC |
0.0541 BTC |
0.0576 BTC |
0.0574 BTC |
| 2018-03-29 |
0.0549 BTC |
188,208.2690 ETH |
0.0562 BTC |
0.0540 BTC |
0.0565 BTC |
0.0541 BTC |
| 2018-03-28 |
0.0570 BTC |
136,333.9500 ETH |
0.0575 BTC |
0.0560 BTC |
0.0580 BTC |
0.0561 BTC |
| 2018-03-27 |
0.0581 BTC |
158,615.1010 ETH |
0.0597 BTC |
0.0566 BTC |
0.0601 BTC |
0.0575 BTC |
| 2018-03-26 |
0.0606 BTC |
158,118.0090 ETH |
0.0619 BTC |
0.0592 BTC |
0.0622 BTC |
0.0597 BTC |
| 2018-03-25 |
0.0612 BTC |
114,629.8270 ETH |
0.0610 BTC |
0.0605 BTC |
0.0624 BTC |
0.0619 BTC |
| 2018-03-24 |
0.0606 BTC |
139,742.7540 ETH |
0.0610 BTC |
0.0601 BTC |
0.0614 BTC |
0.0610 BTC |
| 2018-03-23 |
0.0613 BTC |
155,855.5880 ETH |
0.0619 BTC |
0.0601 BTC |
0.0630 BTC |
0.0610 BTC |
| 2018-03-22 |
0.0623 BTC |
115,083.3600 ETH |
0.0630 BTC |
0.0610 BTC |
0.0637 BTC |
0.0619 BTC |
| 2018-03-21 |
0.0634 BTC |
141,417.0350 ETH |
0.0626 BTC |
0.0600 BTC |
0.0649 BTC |
0.0630 BTC |
| 2018-03-20 |
0.0631 BTC |
129,684.4020 ETH |
0.0647 BTC |
0.0619 BTC |
0.0649 BTC |
0.0626 BTC |
| 2018-03-19 |
0.0646 BTC |
135,417.9940 ETH |
0.0656 BTC |
0.0631 BTC |
0.0667 BTC |
0.0647 BTC |
| 2018-03-18 |
0.0658 BTC |
169,228.1220 ETH |
0.0699 BTC |
0.0618 BTC |
0.0700 BTC |
0.0656 BTC |
| 2018-03-17 |
0.0723 BTC |
83,785.6900 ETH |
0.0724 BTC |
0.0697 BTC |
0.0736 BTC |
0.0699 BTC |
| 2018-03-16 |
0.0733 BTC |
102,488.5770 ETH |
0.0739 BTC |
0.0717 BTC |
0.0746 BTC |
0.0725 BTC |
| 2018-03-15 |
0.0742 BTC |
116,230.7260 ETH |
0.0745 BTC |
0.0730 BTC |
0.0755 BTC |
0.0739 BTC |
| 2018-03-14 |
0.0751 BTC |
104,892.3150 ETH |
0.0754 BTC |
0.0734 BTC |
0.0764 BTC |
0.0745 BTC |
| 2018-03-13 |
0.0759 BTC |
96,071.9300 ETH |
0.0764 BTC |
0.0748 BTC |
0.0772 BTC |
0.0754 BTC |
| 2018-03-12 |
0.0757 BTC |
78,594.8720 ETH |
0.0757 BTC |
0.0743 BTC |
0.0770 BTC |
0.0764 BTC |
| 2018-03-11 |
0.0774 BTC |
64,978.4340 ETH |
0.0777 BTC |
0.0749 BTC |
0.0796 BTC |
0.0758 BTC |
| 2018-03-10 |
0.0784 BTC |
63,323.3800 ETH |
0.0785 BTC |
0.0772 BTC |
0.0798 BTC |
0.0776 BTC |
| 2018-03-09 |
0.0768 BTC |
119,032.4280 ETH |
0.0750 BTC |
0.0745 BTC |
0.0789 BTC |
0.0785 BTC |
| 2018-03-08 |
0.0760 BTC |
102,259.4780 ETH |
0.0758 BTC |
0.0745 BTC |
0.0771 BTC |
0.0750 BTC |
| 2018-03-07 |
0.0748 BTC |
127,108.4930 ETH |
0.0760 BTC |
0.0725 BTC |
0.0765 BTC |
0.0757 BTC |
| 2018-03-06 |
0.0755 BTC |
91,742.1990 ETH |
0.0739 BTC |
0.0738 BTC |
0.0770 BTC |
0.0760 BTC |
| 2018-03-05 |
0.0747 BTC |
83,623.9810 ETH |
0.0753 BTC |
0.0725 BTC |
0.0756 BTC |
0.0739 BTC |
| 2018-03-04 |
0.0759 BTC |
73,555.5110 ETH |
0.0747 BTC |
0.0746 BTC |
0.0776 BTC |
0.0753 BTC |
| 2018-03-03 |
0.0758 BTC |
96,773.1770 ETH |
0.0776 BTC |
0.0745 BTC |
0.0778 BTC |
0.0747 BTC |
| 2018-03-02 |
0.0786 BTC |
98,530.7680 ETH |
0.0797 BTC |
0.0761 BTC |
0.0800 BTC |
0.0775 BTC |
| 2018-03-01 |
0.0813 BTC |
100,437.2240 ETH |
0.0827 BTC |
0.0793 BTC |
0.0830 BTC |
0.0797 BTC |
| 2018-02-28 |
0.0820 BTC |
115,440.2440 ETH |
0.0822 BTC |
0.0800 BTC |
0.0878 BTC |
0.0826 BTC |
| 2018-02-27 |
0.0831 BTC |
106,621.5750 ETH |
0.0841 BTC |
0.0817 BTC |
0.0859 BTC |
0.0823 BTC |
| 2018-02-26 |
0.0870 BTC |
116,583.4120 ETH |
0.0878 BTC |
0.0835 BTC |
0.0898 BTC |
0.0841 BTC |
| 2018-02-25 |
0.0872 BTC |
75,442.2680 ETH |
0.0860 BTC |
0.0859 BTC |
0.0886 BTC |
0.0879 BTC |
| 2018-02-24 |
0.0847 BTC |
74,689.8140 ETH |
0.0841 BTC |
0.0810 BTC |
0.0866 BTC |
0.0860 BTC |
| 2018-02-23 |
0.0843 BTC |
119,515.2270 ETH |
0.0817 BTC |
0.0816 BTC |
0.0863 BTC |
0.0841 BTC |
| 2018-02-22 |
0.0806 BTC |
89,132.6450 ETH |
0.0801 BTC |
0.0795 BTC |
0.0819 BTC |
0.0816 BTC |
| 2018-02-21 |
0.0801 BTC |
116,652.8530 ETH |
0.0788 BTC |
0.0781 BTC |
0.0815 BTC |
0.0801 BTC |
| 2018-02-20 |
0.0809 BTC |
122,620.9770 ETH |
0.0842 BTC |
0.0708 BTC |
0.0843 BTC |
0.0788 BTC |
| 2018-02-19 |
0.0864 BTC |
105,092.8340 ETH |
0.0877 BTC |
0.0834 BTC |
0.0886 BTC |
0.0842 BTC |
| 2018-02-18 |
0.0878 BTC |
128,436.8590 ETH |
0.0878 BTC |
0.0861 BTC |
0.0894 BTC |
0.0877 BTC |
| 2018-02-17 |
0.0901 BTC |
122,365.3170 ETH |
0.0924 BTC |
0.0877 BTC |
0.0930 BTC |
0.0878 BTC |
| 2018-02-16 |
0.0929 BTC |
126,099.4660 ETH |
0.0923 BTC |
0.0913 BTC |
0.0945 BTC |
0.0924 BTC |