Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
0.0701 BTC |
64,377.7370 ETH |
0.0693 BTC |
0.0691 BTC |
0.0711 BTC |
0.0708 BTC |
| 2018-07-14 |
0.0695 BTC |
67,626.2160 ETH |
0.0695 BTC |
0.0692 BTC |
0.0700 BTC |
0.0693 BTC |
| 2018-07-13 |
0.0698 BTC |
83,426.8010 ETH |
0.0690 BTC |
0.0688 BTC |
0.0705 BTC |
0.0695 BTC |
| 2018-07-12 |
0.0696 BTC |
83,226.5810 ETH |
0.0697 BTC |
0.0685 BTC |
0.0703 BTC |
0.0690 BTC |
| 2018-07-11 |
0.0689 BTC |
89,644.9330 ETH |
0.0687 BTC |
0.0676 BTC |
0.0699 BTC |
0.0697 BTC |
| 2018-07-10 |
0.0691 BTC |
123,345.3590 ETH |
0.0708 BTC |
0.0675 BTC |
0.0709 BTC |
0.0686 BTC |
| 2018-07-09 |
0.0716 BTC |
90,561.6130 ETH |
0.0726 BTC |
0.0706 BTC |
0.0728 BTC |
0.0708 BTC |
| 2018-07-08 |
0.0723 BTC |
77,262.7210 ETH |
0.0719 BTC |
0.0716 BTC |
0.0731 BTC |
0.0725 BTC |
| 2018-07-07 |
0.0712 BTC |
81,076.2940 ETH |
0.0712 BTC |
0.0701 BTC |
0.0719 BTC |
0.0719 BTC |
| 2018-07-06 |
0.0712 BTC |
116,303.5320 ETH |
0.0717 BTC |
0.0700 BTC |
0.0719 BTC |
0.0712 BTC |
| 2018-07-05 |
0.0714 BTC |
120,942.1750 ETH |
0.0710 BTC |
0.0707 BTC |
0.0719 BTC |
0.0716 BTC |
| 2018-07-04 |
0.0711 BTC |
77,794.8440 ETH |
0.0709 BTC |
0.0706 BTC |
0.0721 BTC |
0.0709 BTC |
| 2018-07-03 |
0.0715 BTC |
139,666.6750 ETH |
0.0719 BTC |
0.0706 BTC |
0.0729 BTC |
0.0709 BTC |
| 2018-07-02 |
0.0713 BTC |
117,288.4260 ETH |
0.0712 BTC |
0.0706 BTC |
0.0725 BTC |
0.0720 BTC |
| 2018-07-01 |
0.0711 BTC |
89,236.2090 ETH |
0.0711 BTC |
0.0706 BTC |
0.0715 BTC |
0.0712 BTC |
| 2018-06-30 |
0.0706 BTC |
116,930.8850 ETH |
0.0701 BTC |
0.0699 BTC |
0.0717 BTC |
0.0711 BTC |
| 2018-06-29 |
0.0704 BTC |
113,758.3570 ETH |
0.0718 BTC |
0.0691 BTC |
0.0721 BTC |
0.0701 BTC |
| 2018-06-28 |
0.0714 BTC |
94,656.2600 ETH |
0.0719 BTC |
0.0707 BTC |
0.0722 BTC |
0.0718 BTC |
| 2018-06-27 |
0.0710 BTC |
102,713.0290 ETH |
0.0708 BTC |
0.0700 BTC |
0.0722 BTC |
0.0720 BTC |
| 2018-06-26 |
0.0719 BTC |
62,548.3920 ETH |
0.0735 BTC |
0.0707 BTC |
0.0737 BTC |
0.0708 BTC |
| 2018-06-25 |
0.0738 BTC |
102,442.2880 ETH |
0.0740 BTC |
0.0728 BTC |
0.0756 BTC |
0.0734 BTC |
| 2018-06-24 |
0.0748 BTC |
122,854.4520 ETH |
0.0769 BTC |
0.0727 BTC |
0.0772 BTC |
0.0740 BTC |
| 2018-06-23 |
0.0768 BTC |
83,692.7680 ETH |
0.0765 BTC |
0.0756 BTC |
0.0775 BTC |
0.0769 BTC |
| 2018-06-22 |
0.0768 BTC |
122,205.1450 ETH |
0.0783 BTC |
0.0751 BTC |
0.0784 BTC |
0.0764 BTC |
| 2018-06-21 |
0.0791 BTC |
102,010.7330 ETH |
0.0794 BTC |
0.0779 BTC |
0.0804 BTC |
0.0783 BTC |
| 2018-06-20 |
0.0792 BTC |
90,643.0990 ETH |
0.0799 BTC |
0.0785 BTC |
0.0799 BTC |
0.0794 BTC |
| 2018-06-19 |
0.0787 BTC |
101,295.7150 ETH |
0.0772 BTC |
0.0769 BTC |
0.0802 BTC |
0.0798 BTC |
| 2018-06-18 |
0.0769 BTC |
86,016.6750 ETH |
0.0771 BTC |
0.0764 BTC |
0.0777 BTC |
0.0772 BTC |
| 2018-06-17 |
0.0769 BTC |
72,138.8570 ETH |
0.0766 BTC |
0.0765 BTC |
0.0776 BTC |
0.0771 BTC |
| 2018-06-16 |
0.0768 BTC |
76,768.2370 ETH |
0.0763 BTC |
0.0759 BTC |
0.0775 BTC |
0.0766 BTC |
| 2018-06-15 |
0.0765 BTC |
112,289.9300 ETH |
0.0783 BTC |
0.0746 BTC |
0.0785 BTC |
0.0763 BTC |
| 2018-06-14 |
0.0759 BTC |
150,760.0230 ETH |
0.0756 BTC |
0.0727 BTC |
0.0791 BTC |
0.0783 BTC |
| 2018-06-13 |
0.0743 BTC |
133,361.9320 ETH |
0.0756 BTC |
0.0723 BTC |
0.0764 BTC |
0.0756 BTC |
| 2018-06-12 |
0.0769 BTC |
124,559.8090 ETH |
0.0773 BTC |
0.0744 BTC |
0.0784 BTC |
0.0756 BTC |
| 2018-06-11 |
0.0778 BTC |
111,567.0550 ETH |
0.0775 BTC |
0.0750 BTC |
0.0790 BTC |
0.0773 BTC |
| 2018-06-10 |
0.0781 BTC |
129,509.8360 ETH |
0.0791 BTC |
0.0755 BTC |
0.0795 BTC |
0.0775 BTC |
| 2018-06-09 |
0.0790 BTC |
84,598.5990 ETH |
0.0788 BTC |
0.0777 BTC |
0.0795 BTC |
0.0791 BTC |
| 2018-06-08 |
0.0788 BTC |
99,569.8170 ETH |
0.0787 BTC |
0.0780 BTC |
0.0793 BTC |
0.0788 BTC |
| 2018-06-07 |
0.0790 BTC |
107,771.1510 ETH |
0.0792 BTC |
0.0782 BTC |
0.0797 BTC |
0.0787 BTC |
| 2018-06-06 |
0.0795 BTC |
109,281.5350 ETH |
0.0799 BTC |
0.0790 BTC |
0.0801 BTC |
0.0792 BTC |
| 2018-06-05 |
0.0793 BTC |
120,506.5200 ETH |
0.0790 BTC |
0.0777 BTC |
0.0805 BTC |
0.0799 BTC |
| 2018-06-04 |
0.0793 BTC |
120,832.4540 ETH |
0.0803 BTC |
0.0777 BTC |
0.0808 BTC |
0.0789 BTC |
| 2018-06-03 |
0.0794 BTC |
109,639.4760 ETH |
0.0774 BTC |
0.0774 BTC |
0.0809 BTC |
0.0802 BTC |
| 2018-06-02 |
0.0774 BTC |
113,457.7140 ETH |
0.0770 BTC |
0.0765 BTC |
0.0781 BTC |
0.0774 BTC |
| 2018-06-01 |
0.0770 BTC |
122,731.6610 ETH |
0.0772 BTC |
0.0759 BTC |
0.0778 BTC |
0.0770 BTC |
| 2018-05-31 |
0.0763 BTC |
118,055.0940 ETH |
0.0756 BTC |
0.0753 BTC |
0.0774 BTC |
0.0772 BTC |
| 2018-05-30 |
0.0756 BTC |
123,347.7010 ETH |
0.0759 BTC |
0.0742 BTC |
0.0775 BTC |
0.0756 BTC |
| 2018-05-29 |
0.0744 BTC |
128,010.5840 ETH |
0.0721 BTC |
0.0721 BTC |
0.0765 BTC |
0.0759 BTC |
| 2018-05-28 |
0.0742 BTC |
145,016.9660 ETH |
0.0778 BTC |
0.0715 BTC |
0.0779 BTC |
0.0721 BTC |
| 2018-05-27 |
0.0785 BTC |
97,781.7020 ETH |
0.0799 BTC |
0.0766 BTC |
0.0804 BTC |
0.0777 BTC |