Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-27 |
0.0478 BTC |
231,755.6360 ETH |
0.0478 BTC |
0.0463 BTC |
0.0490 BTC |
0.0478 BTC |
| 2017-12-26 |
0.0491 BTC |
271,857.6420 ETH |
0.0521 BTC |
0.0463 BTC |
0.0538 BTC |
0.0478 BTC |
| 2017-12-25 |
0.0519 BTC |
272,863.3010 ETH |
0.0488 BTC |
0.0487 BTC |
0.0550 BTC |
0.0522 BTC |
| 2017-12-24 |
0.0484 BTC |
252,967.9840 ETH |
0.0481 BTC |
0.0477 BTC |
0.0492 BTC |
0.0488 BTC |
| 2017-12-23 |
0.0483 BTC |
283,169.6190 ETH |
0.0476 BTC |
0.0475 BTC |
0.0490 BTC |
0.0481 BTC |
| 2017-12-22 |
0.0485 BTC |
369,569.0770 ETH |
0.0506 BTC |
0.0453 BTC |
0.0515 BTC |
0.0476 BTC |
| 2017-12-21 |
0.0497 BTC |
330,898.3730 ETH |
0.0483 BTC |
0.0476 BTC |
0.0517 BTC |
0.0506 BTC |
| 2017-12-20 |
0.0469 BTC |
313,914.6900 ETH |
0.0462 BTC |
0.0440 BTC |
0.0490 BTC |
0.0483 BTC |
| 2017-12-19 |
0.0449 BTC |
317,638.7580 ETH |
0.0415 BTC |
0.0410 BTC |
0.0470 BTC |
0.0462 BTC |
| 2017-12-18 |
0.0391 BTC |
317,888.6720 ETH |
0.0373 BTC |
0.0370 BTC |
0.0431 BTC |
0.0416 BTC |
| 2017-12-17 |
0.0370 BTC |
243,293.2630 ETH |
0.0356 BTC |
0.0355 BTC |
0.0386 BTC |
0.0374 BTC |
| 2017-12-16 |
0.0378 BTC |
231,007.0920 ETH |
0.0386 BTC |
0.0348 BTC |
0.0409 BTC |
0.0356 BTC |
| 2017-12-15 |
0.0377 BTC |
242,164.9130 ETH |
0.0416 BTC |
0.0335 BTC |
0.0417 BTC |
0.0386 BTC |
| 2017-12-14 |
0.0431 BTC |
313,120.5170 ETH |
0.0428 BTC |
0.0396 BTC |
0.0465 BTC |
0.0415 BTC |
| 2017-12-13 |
0.0401 BTC |
245,846.1420 ETH |
0.0380 BTC |
0.0361 BTC |
0.0442 BTC |
0.0428 BTC |
| 2017-12-12 |
0.0342 BTC |
343,528.1450 ETH |
0.0307 BTC |
0.0298 BTC |
0.0400 BTC |
0.0380 BTC |
| 2017-12-11 |
0.0283 BTC |
161,365.0350 ETH |
0.0287 BTC |
0.0267 BTC |
0.0312 BTC |
0.0307 BTC |
| 2017-12-10 |
0.0307 BTC |
147,319.0830 ETH |
0.0313 BTC |
0.0279 BTC |
0.0329 BTC |
0.0287 BTC |
| 2017-12-09 |
0.0314 BTC |
172,054.6610 ETH |
0.0279 BTC |
0.0273 BTC |
0.0349 BTC |
0.0313 BTC |
| 2017-12-08 |
0.0277 BTC |
182,157.5880 ETH |
0.0246 BTC |
0.0231 BTC |
0.0320 BTC |
0.0279 BTC |
| 2017-12-07 |
0.0281 BTC |
189,629.1650 ETH |
0.0304 BTC |
0.0243 BTC |
0.0321 BTC |
0.0246 BTC |
| 2017-12-06 |
0.0346 BTC |
197,234.6930 ETH |
0.0387 BTC |
0.0294 BTC |
0.0389 BTC |
0.0304 BTC |
| 2017-12-05 |
0.0393 BTC |
144,245.0210 ETH |
0.0402 BTC |
0.0383 BTC |
0.0404 BTC |
0.0388 BTC |
| 2017-12-04 |
0.0406 BTC |
98,930.8180 ETH |
0.0412 BTC |
0.0401 BTC |
0.0413 BTC |
0.0402 BTC |
| 2017-12-03 |
0.0414 BTC |
88,525.8460 ETH |
0.0419 BTC |
0.0404 BTC |
0.0424 BTC |
0.0411 BTC |
| 2017-12-02 |
0.0421 BTC |
89,215.3060 ETH |
0.0424 BTC |
0.0416 BTC |
0.0427 BTC |
0.0420 BTC |
| 2017-12-01 |
0.0433 BTC |
83,006.1210 ETH |
0.0437 BTC |
0.0423 BTC |
0.0443 BTC |
0.0424 BTC |
| 2017-11-30 |
0.0436 BTC |
128,643.9830 ETH |
0.0434 BTC |
0.0425 BTC |
0.0446 BTC |
0.0437 BTC |
| 2017-11-29 |
0.0452 BTC |
178,814.9260 ETH |
0.0470 BTC |
0.0429 BTC |
0.0479 BTC |
0.0434 BTC |
| 2017-11-28 |
0.0478 BTC |
106,882.3290 ETH |
0.0489 BTC |
0.0461 BTC |
0.0495 BTC |
0.0470 BTC |
| 2017-11-27 |
0.0496 BTC |
103,023.7460 ETH |
0.0507 BTC |
0.0484 BTC |
0.0512 BTC |
0.0489 BTC |
| 2017-11-26 |
0.0507 BTC |
106,260.8590 ETH |
0.0528 BTC |
0.0478 BTC |
0.0529 BTC |
0.0507 BTC |
| 2017-11-25 |
0.0556 BTC |
105,104.0510 ETH |
0.0577 BTC |
0.0528 BTC |
0.0594 BTC |
0.0528 BTC |
| 2017-11-24 |
0.0527 BTC |
143,892.1240 ETH |
0.0508 BTC |
0.0479 BTC |
0.0585 BTC |
0.0577 BTC |
| 2017-11-23 |
0.0487 BTC |
154,931.3090 ETH |
0.0463 BTC |
0.0458 BTC |
0.0524 BTC |
0.0508 BTC |
| 2017-11-22 |
0.0448 BTC |
120,872.0470 ETH |
0.0447 BTC |
0.0441 BTC |
0.0468 BTC |
0.0464 BTC |
| 2017-11-21 |
0.0448 BTC |
99,497.4720 ETH |
0.0447 BTC |
0.0440 BTC |
0.0464 BTC |
0.0447 BTC |
| 2017-11-20 |
0.0445 BTC |
101,306.0780 ETH |
0.0440 BTC |
0.0437 BTC |
0.0456 BTC |
0.0447 BTC |
| 2017-11-19 |
0.0456 BTC |
94,360.6310 ETH |
0.0447 BTC |
0.0428 BTC |
0.0488 BTC |
0.0440 BTC |
| 2017-11-18 |
0.0434 BTC |
79,642.1030 ETH |
0.0431 BTC |
0.0426 BTC |
0.0450 BTC |
0.0446 BTC |
| 2017-11-17 |
0.0423 BTC |
80,997.4040 ETH |
0.0420 BTC |
0.0409 BTC |
0.0437 BTC |
0.0429 BTC |
| 2017-11-16 |
0.0441 BTC |
85,567.9670 ETH |
0.0455 BTC |
0.0410 BTC |
0.0465 BTC |
0.0420 BTC |
| 2017-11-15 |
0.0477 BTC |
63,916.4650 ETH |
0.0510 BTC |
0.0450 BTC |
0.0511 BTC |
0.0455 BTC |
| 2017-11-14 |
0.0496 BTC |
84,058.2460 ETH |
0.0483 BTC |
0.0473 BTC |
0.0525 BTC |
0.0511 BTC |
| 2017-11-13 |
0.0498 BTC |
83,870.8700 ETH |
0.0521 BTC |
0.0464 BTC |
0.0547 BTC |
0.0484 BTC |
| 2017-11-12 |
0.0503 BTC |
198,379.9910 ETH |
0.0496 BTC |
0.0452 BTC |
0.0540 BTC |
0.0520 BTC |
| 2017-11-11 |
0.0472 BTC |
66,270.6330 ETH |
0.0452 BTC |
0.0441 BTC |
0.0515 BTC |
0.0496 BTC |
| 2017-11-10 |
0.0448 BTC |
63,603.5790 ETH |
0.0450 BTC |
0.0432 BTC |
0.0467 BTC |
0.0455 BTC |
| 2017-11-09 |
0.0440 BTC |
60,221.8580 ETH |
0.0416 BTC |
0.0413 BTC |
0.0462 BTC |
0.0449 BTC |
| 2017-11-08 |
0.0415 BTC |
74,381.6950 ETH |
0.0411 BTC |
0.0385 BTC |
0.0462 BTC |
0.0414 BTC |