Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-30 |
0.0830 BTC |
30,766.0590 ETH |
0.0816 BTC |
0.0808 BTC |
0.0851 BTC |
0.0842 BTC |
| 2017-08-29 |
0.0812 BTC |
32,574.2210 ETH |
0.0796 BTC |
0.0790 BTC |
0.0844 BTC |
0.0816 BTC |
| 2017-08-28 |
0.0800 BTC |
28,745.6680 ETH |
0.0806 BTC |
0.0785 BTC |
0.0819 BTC |
0.0796 BTC |
| 2017-08-27 |
0.0775 BTC |
36,949.1270 ETH |
0.0766 BTC |
0.0754 BTC |
0.0826 BTC |
0.0804 BTC |
| 2017-08-26 |
0.0767 BTC |
31,475.7520 ETH |
0.0766 BTC |
0.0753 BTC |
0.0787 BTC |
0.0766 BTC |
| 2017-08-25 |
0.0765 BTC |
35,690.3770 ETH |
0.0753 BTC |
0.0747 BTC |
0.0779 BTC |
0.0766 BTC |
| 2017-08-24 |
0.0765 BTC |
44,430.6920 ETH |
0.0771 BTC |
0.0746 BTC |
0.0786 BTC |
0.0753 BTC |
| 2017-08-23 |
0.0766 BTC |
41,661.3920 ETH |
0.0768 BTC |
0.0742 BTC |
0.0797 BTC |
0.0771 BTC |
| 2017-08-22 |
0.0798 BTC |
42,660.0500 ETH |
0.0807 BTC |
0.0700 BTC |
0.0845 BTC |
0.0768 BTC |
| 2017-08-21 |
0.0798 BTC |
48,283.4160 ETH |
0.0722 BTC |
0.0715 BTC |
0.0887 BTC |
0.0805 BTC |
| 2017-08-20 |
0.0712 BTC |
22,530.2940 ETH |
0.0703 BTC |
0.0690 BTC |
0.0730 BTC |
0.0722 BTC |
| 2017-08-19 |
0.0714 BTC |
19,918.6650 ETH |
0.0712 BTC |
0.0699 BTC |
0.0737 BTC |
0.0700 BTC |
| 2017-08-18 |
0.0710 BTC |
29,861.7560 ETH |
0.0705 BTC |
0.0696 BTC |
0.0730 BTC |
0.0714 BTC |
| 2017-08-17 |
0.0703 BTC |
24,002.4310 ETH |
0.0697 BTC |
0.0681 BTC |
0.0723 BTC |
0.0705 BTC |
| 2017-08-16 |
0.0714 BTC |
22,035.2690 ETH |
0.0694 BTC |
0.0683 BTC |
0.0767 BTC |
0.0697 BTC |
| 2017-08-15 |
0.0700 BTC |
28,889.1650 ETH |
0.0709 BTC |
0.0662 BTC |
0.0752 BTC |
0.0694 BTC |
| 2017-08-14 |
0.0726 BTC |
28,508.6900 ETH |
0.0739 BTC |
0.0685 BTC |
0.0799 BTC |
0.0709 BTC |
| 2017-08-13 |
0.0732 BTC |
20,955.9150 ETH |
0.0802 BTC |
0.0680 BTC |
0.0805 BTC |
0.0738 BTC |
| 2017-08-12 |
0.0838 BTC |
15,210.9460 ETH |
0.0850 BTC |
0.0800 BTC |
0.0876 BTC |
0.0802 BTC |
| 2017-08-11 |
0.0853 BTC |
18,017.6550 ETH |
0.0846 BTC |
0.0832 BTC |
0.0872 BTC |
0.0849 BTC |
| 2017-08-10 |
0.0878 BTC |
16,483.6550 ETH |
0.0833 BTC |
0.0825 BTC |
0.0909 BTC |
0.0845 BTC |
| 2017-08-09 |
0.0882 BTC |
15,503.6130 ETH |
0.0853 BTC |
0.0804 BTC |
0.0936 BTC |
0.0832 BTC |
| 2017-08-08 |
0.0823 BTC |
14,885.5920 ETH |
0.0812 BTC |
0.0780 BTC |
0.0874 BTC |
0.0853 BTC |
| 2017-08-07 |
0.0810 BTC |
13,667.7750 ETH |
0.0810 BTC |
0.0795 BTC |
0.0825 BTC |
0.0812 BTC |
| 2017-08-06 |
0.0805 BTC |
13,069.2840 ETH |
0.0792 BTC |
0.0785 BTC |
0.0832 BTC |
0.0810 BTC |
| 2017-08-05 |
0.0765 BTC |
12,348.2550 ETH |
0.0766 BTC |
0.0713 BTC |
0.0793 BTC |
0.0792 BTC |
| 2017-08-04 |
0.0784 BTC |
12,523.9850 ETH |
0.0790 BTC |
0.0763 BTC |
0.0807 BTC |
0.0765 BTC |
| 2017-08-03 |
0.0807 BTC |
11,389.1160 ETH |
0.0802 BTC |
0.0783 BTC |
0.0838 BTC |
0.0790 BTC |
| 2017-08-02 |
0.0815 BTC |
13,678.6300 ETH |
0.0836 BTC |
0.0796 BTC |
0.0850 BTC |
0.0802 BTC |
| 2017-08-01 |
0.0786 BTC |
13,623.2270 ETH |
0.0725 BTC |
0.0724 BTC |
0.0853 BTC |
0.0836 BTC |
| 2017-07-31 |
0.0713 BTC |
12,029.4500 ETH |
0.0704 BTC |
0.0676 BTC |
0.0733 BTC |
0.0725 BTC |
| 2017-07-30 |
0.0733 BTC |
12,989.7650 ETH |
0.0760 BTC |
0.0699 BTC |
0.0767 BTC |
0.0701 BTC |
| 2017-07-29 |
0.0687 BTC |
14,305.3690 ETH |
0.0688 BTC |
0.0643 BTC |
0.0768 BTC |
0.0758 BTC |
| 2017-07-28 |
0.0718 BTC |
11,013.8240 ETH |
0.0771 BTC |
0.0668 BTC |
0.0779 BTC |
0.0688 BTC |
| 2017-07-27 |
0.0803 BTC |
8,311.2060 ETH |
0.0798 BTC |
0.0771 BTC |
0.0819 BTC |
0.0774 BTC |
| 2017-07-26 |
0.0800 BTC |
7,496.7380 ETH |
0.0797 BTC |
0.0776 BTC |
0.0812 BTC |
0.0799 BTC |
| 2017-07-25 |
0.0809 BTC |
7,845.0320 ETH |
0.0831 BTC |
0.0755 BTC |
0.0831 BTC |
0.0797 BTC |
| 2017-07-24 |
0.0830 BTC |
7,380.2440 ETH |
0.0834 BTC |
0.0823 BTC |
0.0840 BTC |
0.0832 BTC |
| 2017-07-23 |
0.0832 BTC |
6,340.7990 ETH |
0.0823 BTC |
0.0814 BTC |
0.0846 BTC |
0.0835 BTC |
| 2017-07-22 |
0.0817 BTC |
7,979.8990 ETH |
0.0816 BTC |
0.0799 BTC |
0.0847 BTC |
0.0825 BTC |
| 2017-07-21 |
0.0832 BTC |
7,434.3890 ETH |
0.0804 BTC |
0.0796 BTC |
0.0875 BTC |
0.0816 BTC |
| 2017-07-20 |
0.0882 BTC |
6,395.1600 ETH |
0.0871 BTC |
0.0750 BTC |
0.0953 BTC |
0.0805 BTC |
| 2017-07-19 |
0.0979 BTC |
7,384.9760 ETH |
0.1077 BTC |
0.0843 BTC |
0.1087 BTC |
0.0869 BTC |
| 2017-07-18 |
0.0931 BTC |
7,245.7410 ETH |
0.0878 BTC |
0.0848 BTC |
0.1091 BTC |
0.1077 BTC |
| 2017-07-17 |
0.0854 BTC |
6,650.9330 ETH |
0.0824 BTC |
0.0817 BTC |
0.0884 BTC |
0.0875 BTC |
| 2017-07-16 |
0.0811 BTC |
8,904.1580 ETH |
0.0875 BTC |
0.0756 BTC |
0.0876 BTC |
0.0822 BTC |
| 2017-07-15 |
0.0905 BTC |
4,013.0660 ETH |
0.0910 BTC |
0.0871 BTC |
0.0937 BTC |
0.0876 BTC |
| 2017-07-14 |
0.0877 BTC |
1,942.0570 ETH |
0.0800 BTC |
0.0800 BTC |
0.0910 BTC |
0.0910 BTC |