Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0238 BTC |
12,349.5448 ETH |
0.0238 BTC |
0.0236 BTC |
0.0237 BTC |
0.0239 BTC |
| 2025-06-06 |
0.0239 BTC |
27,584.8011 ETH |
0.0238 BTC |
0.0236 BTC |
0.0238 BTC |
0.0239 BTC |
| 2025-06-05 |
0.0245 BTC |
49,650.9444 ETH |
0.0249 BTC |
0.0238 BTC |
0.0240 BTC |
0.0238 BTC |
| 2025-06-04 |
0.0250 BTC |
40,250.0229 ETH |
0.0246 BTC |
0.0246 BTC |
0.0247 BTC |
0.0249 BTC |
| 2025-06-03 |
0.0247 BTC |
32,954.6173 ETH |
0.0246 BTC |
0.0245 BTC |
0.0246 BTC |
0.0246 BTC |
| 2025-06-02 |
0.0241 BTC |
21,665.9760 ETH |
0.0240 BTC |
0.0236 BTC |
0.0237 BTC |
0.0246 BTC |
| 2025-06-01 |
0.0240 BTC |
11,356.1501 ETH |
0.0242 BTC |
0.0238 BTC |
0.0239 BTC |
0.0240 BTC |
| 2025-05-31 |
0.0243 BTC |
18,776.9261 ETH |
0.0243 BTC |
0.0239 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-05-30 |
0.0246 BTC |
33,934.4981 ETH |
0.0249 BTC |
0.0242 BTC |
0.0244 BTC |
0.0242 BTC |
| 2025-05-29 |
0.0252 BTC |
43,157.0178 ETH |
0.0249 BTC |
0.0245 BTC |
0.0248 BTC |
0.0249 BTC |
| 2025-05-28 |
0.0244 BTC |
19,838.9696 ETH |
0.0244 BTC |
0.0241 BTC |
0.0242 BTC |
0.0246 BTC |
| 2025-05-27 |
0.0241 BTC |
29,483.2311 ETH |
0.0234 BTC |
0.0233 BTC |
0.0234 BTC |
0.0244 BTC |
| 2025-05-26 |
0.0234 BTC |
10,340.3189 ETH |
0.0234 BTC |
0.0232 BTC |
0.0233 BTC |
0.0234 BTC |
| 2025-05-25 |
0.0233 BTC |
15,008.9449 ETH |
0.0235 BTC |
0.0230 BTC |
0.0232 BTC |
0.0234 BTC |
| 2025-05-24 |
0.0235 BTC |
8,558.2668 ETH |
0.0235 BTC |
0.0232 BTC |
0.0234 BTC |
0.0234 BTC |
| 2025-05-23 |
0.0239 BTC |
44,981.3719 ETH |
0.0239 BTC |
0.0232 BTC |
0.0235 BTC |
0.0236 BTC |
| 2025-05-22 |
0.0238 BTC |
34,631.2621 ETH |
0.0233 BTC |
0.0232 BTC |
0.0235 BTC |
0.0238 BTC |
| 2025-05-21 |
0.0235 BTC |
38,002.7282 ETH |
0.0236 BTC |
0.0230 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-05-20 |
0.0238 BTC |
28,648.6761 ETH |
0.0239 BTC |
0.0232 BTC |
0.0234 BTC |
0.0236 BTC |
| 2025-05-19 |
0.0235 BTC |
40,564.6891 ETH |
0.0235 BTC |
0.0229 BTC |
0.0231 BTC |
0.0239 BTC |
| 2025-05-18 |
0.0235 BTC |
33,940.8052 ETH |
0.0240 BTC |
0.0225 BTC |
0.0232 BTC |
0.0232 BTC |
| 2025-05-17 |
0.0241 BTC |
25,425.1530 ETH |
0.0245 BTC |
0.0238 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-05-16 |
0.0250 BTC |
21,481.6661 ETH |
0.0246 BTC |
0.0245 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-05-15 |
0.0249 BTC |
34,322.0883 ETH |
0.0252 BTC |
0.0244 BTC |
0.0246 BTC |
0.0247 BTC |
| 2025-05-14 |
0.0254 BTC |
45,583.7970 ETH |
0.0257 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2025-05-13 |
0.0249 BTC |
43,644.5007 ETH |
0.0243 BTC |
0.0238 BTC |
0.0239 BTC |
0.0257 BTC |
| 2025-05-12 |
0.0244 BTC |
43,622.7057 ETH |
0.0242 BTC |
0.0239 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-05-11 |
0.0242 BTC |
56,009.2334 ETH |
0.0246 BTC |
0.0235 BTC |
0.0238 BTC |
0.0241 BTC |
| 2025-05-10 |
0.0236 BTC |
54,780.8717 ETH |
0.0228 BTC |
0.0225 BTC |
0.0227 BTC |
0.0247 BTC |
| 2025-05-09 |
0.0226 BTC |
131,635.4720 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0227 BTC |
| 2025-05-08 |
0.0201 BTC |
71,393.1245 ETH |
0.0187 BTC |
0.0186 BTC |
0.0187 BTC |
0.0212 BTC |
| 2025-05-07 |
0.0188 BTC |
15,230.5938 ETH |
0.0188 BTC |
0.0185 BTC |
0.0186 BTC |
0.0187 BTC |
| 2025-05-06 |
0.0189 BTC |
19,660.8041 ETH |
0.0192 BTC |
0.0187 BTC |
0.0187 BTC |
0.0188 BTC |
| 2025-05-05 |
0.0192 BTC |
15,678.2449 ETH |
0.0192 BTC |
0.0190 BTC |
0.0191 BTC |
0.0192 BTC |
| 2025-05-04 |
0.0192 BTC |
8,293.9243 ETH |
0.0191 BTC |
0.0191 BTC |
0.0192 BTC |
0.0192 BTC |
| 2025-05-03 |
0.0190 BTC |
7,974.4612 ETH |
0.0190 BTC |
0.0189 BTC |
0.0190 BTC |
0.0192 BTC |
| 2025-05-02 |
0.0190 BTC |
13,968.1655 ETH |
0.0191 BTC |
0.0188 BTC |
0.0189 BTC |
0.0190 BTC |
| 2025-05-01 |
0.0191 BTC |
23,541.8081 ETH |
0.0190 BTC |
0.0190 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-30 |
0.0189 BTC |
17,671.7511 ETH |
0.0191 BTC |
0.0186 BTC |
0.0188 BTC |
0.0190 BTC |
| 2025-04-29 |
0.0191 BTC |
17,370.1020 ETH |
0.0189 BTC |
0.0189 BTC |
0.0190 BTC |
0.0191 BTC |
| 2025-04-28 |
0.0190 BTC |
19,438.1577 ETH |
0.0191 BTC |
0.0187 BTC |
0.0188 BTC |
0.0190 BTC |
| 2025-04-27 |
0.0192 BTC |
16,263.7419 ETH |
0.0193 BTC |
0.0190 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-26 |
0.0191 BTC |
20,397.4640 ETH |
0.0189 BTC |
0.0189 BTC |
0.0190 BTC |
0.0192 BTC |
| 2025-04-25 |
0.0189 BTC |
29,209.1272 ETH |
0.0188 BTC |
0.0187 BTC |
0.0188 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0190 BTC |
19,618.4946 ETH |
0.0192 BTC |
0.0188 BTC |
0.0189 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0192 BTC |
43,169.8183 ETH |
0.0188 BTC |
0.0187 BTC |
0.0189 BTC |
0.0192 BTC |
| 2025-04-22 |
0.0184 BTC |
69,993.5365 ETH |
0.0181 BTC |
0.0177 BTC |
0.0179 BTC |
0.0188 BTC |
| 2025-04-21 |
0.0185 BTC |
22,605.5856 ETH |
0.0186 BTC |
0.0180 BTC |
0.0181 BTC |
0.0181 BTC |
| 2025-04-20 |
0.0188 BTC |
10,931.4001 ETH |
0.0190 BTC |
0.0186 BTC |
0.0186 BTC |
0.0186 BTC |
| 2025-04-19 |
0.0189 BTC |
11,170.6063 ETH |
0.0188 BTC |
0.0187 BTC |
0.0188 BTC |
0.0190 BTC |