Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0552 BTC |
27,253.1889 ETH |
0.0557 BTC |
0.0546 BTC |
0.0548 BTC |
0.0549 BTC |
| 2024-05-29 |
0.0560 BTC |
34,573.0316 ETH |
0.0562 BTC |
0.0555 BTC |
0.0558 BTC |
0.0558 BTC |
| 2024-05-28 |
0.0565 BTC |
41,383.9227 ETH |
0.0561 BTC |
0.0558 BTC |
0.0561 BTC |
0.0562 BTC |
| 2024-05-27 |
0.0567 BTC |
60,620.0200 ETH |
0.0558 BTC |
0.0557 BTC |
0.0560 BTC |
0.0560 BTC |
| 2024-05-26 |
0.0553 BTC |
39,322.4491 ETH |
0.0541 BTC |
0.0541 BTC |
0.0542 BTC |
0.0558 BTC |
| 2024-05-25 |
0.0543 BTC |
25,711.1120 ETH |
0.0544 BTC |
0.0539 BTC |
0.0541 BTC |
0.0541 BTC |
| 2024-05-24 |
0.0549 BTC |
88,674.2669 ETH |
0.0557 BTC |
0.0533 BTC |
0.0540 BTC |
0.0544 BTC |
| 2024-05-23 |
0.0555 BTC |
222,700.1745 ETH |
0.0540 BTC |
0.0534 BTC |
0.0542 BTC |
0.0559 BTC |
| 2024-05-22 |
0.0536 BTC |
100,792.5973 ETH |
0.0540 BTC |
0.0525 BTC |
0.0531 BTC |
0.0542 BTC |
| 2024-05-21 |
0.0529 BTC |
193,707.5528 ETH |
0.0513 BTC |
0.0511 BTC |
0.0516 BTC |
0.0540 BTC |
| 2024-05-20 |
0.0494 BTC |
159,152.5111 ETH |
0.0463 BTC |
0.0457 BTC |
0.0460 BTC |
0.0518 BTC |
| 2024-05-19 |
0.0463 BTC |
17,491.1689 ETH |
0.0467 BTC |
0.0459 BTC |
0.0460 BTC |
0.0464 BTC |
| 2024-05-18 |
0.0466 BTC |
21,710.0741 ETH |
0.0461 BTC |
0.0461 BTC |
0.0463 BTC |
0.0466 BTC |
| 2024-05-17 |
0.0459 BTC |
39,449.8018 ETH |
0.0451 BTC |
0.0448 BTC |
0.0449 BTC |
0.0463 BTC |
| 2024-05-16 |
0.0452 BTC |
36,101.1154 ETH |
0.0458 BTC |
0.0447 BTC |
0.0450 BTC |
0.0450 BTC |
| 2024-05-15 |
0.0462 BTC |
35,326.0965 ETH |
0.0468 BTC |
0.0455 BTC |
0.0458 BTC |
0.0456 BTC |
| 2024-05-14 |
0.0470 BTC |
16,438.7398 ETH |
0.0469 BTC |
0.0468 BTC |
0.0470 BTC |
0.0468 BTC |
| 2024-05-13 |
0.0472 BTC |
26,378.5393 ETH |
0.0477 BTC |
0.0468 BTC |
0.0469 BTC |
0.0469 BTC |
| 2024-05-12 |
0.0478 BTC |
8,528.9316 ETH |
0.0479 BTC |
0.0477 BTC |
0.0477 BTC |
0.0478 BTC |
| 2024-05-11 |
0.0479 BTC |
11,937.6323 ETH |
0.0479 BTC |
0.0477 BTC |
0.0478 BTC |
0.0479 BTC |
| 2024-05-10 |
0.0480 BTC |
23,245.5682 ETH |
0.0481 BTC |
0.0477 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-09 |
0.0485 BTC |
15,952.8371 ETH |
0.0486 BTC |
0.0481 BTC |
0.0483 BTC |
0.0481 BTC |
| 2024-05-08 |
0.0482 BTC |
20,752.0686 ETH |
0.0482 BTC |
0.0478 BTC |
0.0481 BTC |
0.0487 BTC |
| 2024-05-07 |
0.0483 BTC |
16,862.4566 ETH |
0.0485 BTC |
0.0481 BTC |
0.0483 BTC |
0.0483 BTC |
| 2024-05-06 |
0.0489 BTC |
21,071.9214 ETH |
0.0490 BTC |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
| 2024-05-05 |
0.0491 BTC |
16,839.7362 ETH |
0.0488 BTC |
0.0486 BTC |
0.0488 BTC |
0.0490 BTC |
| 2024-05-04 |
0.0492 BTC |
17,838.8162 ETH |
0.0493 BTC |
0.0488 BTC |
0.0488 BTC |
0.0488 BTC |
| 2024-05-03 |
0.0499 BTC |
31,484.4439 ETH |
0.0506 BTC |
0.0493 BTC |
0.0495 BTC |
0.0494 BTC |
| 2024-05-02 |
0.0508 BTC |
31,588.2247 ETH |
0.0509 BTC |
0.0504 BTC |
0.0505 BTC |
0.0505 BTC |
| 2024-05-01 |
0.0504 BTC |
52,451.5540 ETH |
0.0497 BTC |
0.0495 BTC |
0.0498 BTC |
0.0513 BTC |
| 2024-04-30 |
0.0495 BTC |
41,340.4310 ETH |
0.0504 BTC |
0.0488 BTC |
0.0492 BTC |
0.0497 BTC |
| 2024-04-29 |
0.0509 BTC |
38,577.9151 ETH |
0.0517 BTC |
0.0503 BTC |
0.0504 BTC |
0.0504 BTC |
| 2024-04-28 |
0.0519 BTC |
37,158.2943 ETH |
0.0513 BTC |
0.0511 BTC |
0.0513 BTC |
0.0520 BTC |
| 2024-04-27 |
0.0503 BTC |
43,163.9193 ETH |
0.0491 BTC |
0.0490 BTC |
0.0492 BTC |
0.0513 BTC |
| 2024-04-26 |
0.0489 BTC |
16,819.6999 ETH |
0.0489 BTC |
0.0487 BTC |
0.0488 BTC |
0.0491 BTC |
| 2024-04-25 |
0.0490 BTC |
29,761.4304 ETH |
0.0489 BTC |
0.0485 BTC |
0.0488 BTC |
0.0489 BTC |
| 2024-04-24 |
0.0489 BTC |
32,995.9497 ETH |
0.0485 BTC |
0.0483 BTC |
0.0485 BTC |
0.0489 BTC |
| 2024-04-23 |
0.0482 BTC |
19,844.4404 ETH |
0.0479 BTC |
0.0477 BTC |
0.0479 BTC |
0.0485 BTC |
| 2024-04-22 |
0.0484 BTC |
19,126.6851 ETH |
0.0485 BTC |
0.0479 BTC |
0.0480 BTC |
0.0479 BTC |
| 2024-04-21 |
0.0486 BTC |
16,157.0536 ETH |
0.0486 BTC |
0.0484 BTC |
0.0485 BTC |
0.0484 BTC |
| 2024-04-20 |
0.0481 BTC |
20,786.8180 ETH |
0.0479 BTC |
0.0477 BTC |
0.0478 BTC |
0.0487 BTC |
| 2024-04-19 |
0.0480 BTC |
45,012.8663 ETH |
0.0483 BTC |
0.0476 BTC |
0.0478 BTC |
0.0479 BTC |
| 2024-04-18 |
0.0485 BTC |
30,652.8745 ETH |
0.0487 BTC |
0.0481 BTC |
0.0484 BTC |
0.0483 BTC |
| 2024-04-17 |
0.0487 BTC |
45,891.8797 ETH |
0.0483 BTC |
0.0480 BTC |
0.0484 BTC |
0.0486 BTC |
| 2024-04-16 |
0.0487 BTC |
33,147.4754 ETH |
0.0489 BTC |
0.0483 BTC |
0.0485 BTC |
0.0484 BTC |
| 2024-04-15 |
0.0487 BTC |
46,013.4023 ETH |
0.0481 BTC |
0.0475 BTC |
0.0480 BTC |
0.0490 BTC |
| 2024-04-14 |
0.0475 BTC |
49,972.7369 ETH |
0.0470 BTC |
0.0462 BTC |
0.0470 BTC |
0.0483 BTC |
| 2024-04-13 |
0.0475 BTC |
75,683.4490 ETH |
0.0482 BTC |
0.0463 BTC |
0.0470 BTC |
0.0468 BTC |
| 2024-04-12 |
0.0488 BTC |
57,250.8655 ETH |
0.0500 BTC |
0.0474 BTC |
0.0480 BTC |
0.0480 BTC |
| 2024-04-11 |
0.0503 BTC |
24,631.3865 ETH |
0.0502 BTC |
0.0498 BTC |
0.0500 BTC |
0.0500 BTC |