Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0235 BTC |
65,589.3132 ETH |
0.0237 BTC |
0.0229 BTC |
0.0234 BTC |
0.0233 BTC |
| 2025-03-10 |
0.0245 BTC |
81,555.0932 ETH |
0.0250 BTC |
0.0234 BTC |
0.0237 BTC |
0.0239 BTC |
| 2025-03-09 |
0.0250 BTC |
28,825.4016 ETH |
0.0256 BTC |
0.0242 BTC |
0.0246 BTC |
0.0247 BTC |
| 2025-03-08 |
0.0254 BTC |
22,398.3095 ETH |
0.0247 BTC |
0.0246 BTC |
0.0248 BTC |
0.0256 BTC |
| 2025-03-07 |
0.0247 BTC |
40,392.4270 ETH |
0.0245 BTC |
0.0244 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0249 BTC |
23,875.0567 ETH |
0.0247 BTC |
0.0244 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-03-05 |
0.0248 BTC |
33,589.2623 ETH |
0.0249 BTC |
0.0244 BTC |
0.0246 BTC |
0.0248 BTC |
| 2025-03-04 |
0.0248 BTC |
63,446.9203 ETH |
0.0249 BTC |
0.0243 BTC |
0.0247 BTC |
0.0249 BTC |
| 2025-03-03 |
0.0256 BTC |
83,119.6475 ETH |
0.0267 BTC |
0.0245 BTC |
0.0248 BTC |
0.0249 BTC |
| 2025-03-02 |
0.0263 BTC |
143,693.6863 ETH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0270 BTC |
| 2025-03-01 |
0.0259 BTC |
53,463.1008 ETH |
0.0265 BTC |
0.0254 BTC |
0.0256 BTC |
0.0257 BTC |
| 2025-02-28 |
0.0266 BTC |
84,308.3997 ETH |
0.0272 BTC |
0.0262 BTC |
0.0264 BTC |
0.0264 BTC |
| 2025-02-27 |
0.0274 BTC |
28,092.3620 ETH |
0.0277 BTC |
0.0271 BTC |
0.0273 BTC |
0.0273 BTC |
| 2025-02-26 |
0.0276 BTC |
58,085.0972 ETH |
0.0281 BTC |
0.0270 BTC |
0.0274 BTC |
0.0278 BTC |
| 2025-02-25 |
0.0271 BTC |
71,586.7926 ETH |
0.0275 BTC |
0.0261 BTC |
0.0269 BTC |
0.0283 BTC |
| 2025-02-24 |
0.0281 BTC |
62,467.2884 ETH |
0.0293 BTC |
0.0268 BTC |
0.0275 BTC |
0.0273 BTC |
| 2025-02-23 |
0.0292 BTC |
46,455.3168 ETH |
0.0286 BTC |
0.0285 BTC |
0.0286 BTC |
0.0294 BTC |
| 2025-02-22 |
0.0284 BTC |
48,007.1225 ETH |
0.0277 BTC |
0.0276 BTC |
0.0279 BTC |
0.0286 BTC |
| 2025-02-21 |
0.0279 BTC |
53,095.7787 ETH |
0.0279 BTC |
0.0273 BTC |
0.0278 BTC |
0.0276 BTC |
| 2025-02-20 |
0.0281 BTC |
14,893.5882 ETH |
0.0281 BTC |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
| 2025-02-19 |
0.0282 BTC |
13,004.7794 ETH |
0.0279 BTC |
0.0279 BTC |
0.0280 BTC |
0.0282 BTC |
| 2025-02-18 |
0.0281 BTC |
23,878.8561 ETH |
0.0287 BTC |
0.0277 BTC |
0.0279 BTC |
0.0280 BTC |
| 2025-02-17 |
0.0286 BTC |
38,793.9843 ETH |
0.0277 BTC |
0.0275 BTC |
0.0277 BTC |
0.0286 BTC |
| 2025-02-16 |
0.0277 BTC |
7,263.5410 ETH |
0.0276 BTC |
0.0275 BTC |
0.0277 BTC |
0.0276 BTC |
| 2025-02-15 |
0.0277 BTC |
11,716.1121 ETH |
0.0280 BTC |
0.0273 BTC |
0.0276 BTC |
0.0276 BTC |
| 2025-02-14 |
0.0280 BTC |
13,322.3767 ETH |
0.0277 BTC |
0.0276 BTC |
0.0277 BTC |
0.0281 BTC |
| 2025-02-13 |
0.0277 BTC |
19,938.5595 ETH |
0.0280 BTC |
0.0274 BTC |
0.0275 BTC |
0.0277 BTC |
| 2025-02-12 |
0.0275 BTC |
35,043.4137 ETH |
0.0272 BTC |
0.0270 BTC |
0.0272 BTC |
0.0281 BTC |
| 2025-02-11 |
0.0275 BTC |
24,471.1557 ETH |
0.0273 BTC |
0.0269 BTC |
0.0272 BTC |
0.0272 BTC |
| 2025-02-10 |
0.0273 BTC |
23,822.7933 ETH |
0.0272 BTC |
0.0268 BTC |
0.0271 BTC |
0.0274 BTC |
| 2025-02-09 |
0.0273 BTC |
31,066.3107 ETH |
0.0273 BTC |
0.0266 BTC |
0.0273 BTC |
0.0273 BTC |
| 2025-02-08 |
0.0273 BTC |
33,338.7590 ETH |
0.0272 BTC |
0.0271 BTC |
0.0272 BTC |
0.0273 BTC |
| 2025-02-07 |
0.0277 BTC |
38,130.4793 ETH |
0.0278 BTC |
0.0268 BTC |
0.0270 BTC |
0.0272 BTC |
| 2025-02-06 |
0.0283 BTC |
44,668.7488 ETH |
0.0289 BTC |
0.0276 BTC |
0.0280 BTC |
0.0277 BTC |
| 2025-02-05 |
0.0283 BTC |
54,965.8399 ETH |
0.0279 BTC |
0.0277 BTC |
0.0279 BTC |
0.0287 BTC |
| 2025-02-04 |
0.0279 BTC |
70,578.8533 ETH |
0.0284 BTC |
0.0270 BTC |
0.0275 BTC |
0.0276 BTC |
| 2025-02-03 |
0.0270 BTC |
248,719.7298 ETH |
0.0294 BTC |
0.0234 BTC |
0.0268 BTC |
0.0279 BTC |
| 2025-02-02 |
0.0303 BTC |
49,963.4568 ETH |
0.0310 BTC |
0.0286 BTC |
0.0294 BTC |
0.0290 BTC |
| 2025-02-01 |
0.0318 BTC |
22,757.5924 ETH |
0.0322 BTC |
0.0309 BTC |
0.0312 BTC |
0.0310 BTC |
| 2025-01-31 |
0.0319 BTC |
46,393.2764 ETH |
0.0310 BTC |
0.0309 BTC |
0.0310 BTC |
0.0323 BTC |
| 2025-01-30 |
0.0307 BTC |
29,528.1355 ETH |
0.0300 BTC |
0.0299 BTC |
0.0301 BTC |
0.0310 BTC |
| 2025-01-29 |
0.0304 BTC |
23,537.3385 ETH |
0.0304 BTC |
0.0300 BTC |
0.0304 BTC |
0.0304 BTC |
| 2025-01-28 |
0.0309 BTC |
24,774.0066 ETH |
0.0312 BTC |
0.0303 BTC |
0.0305 BTC |
0.0304 BTC |
| 2025-01-27 |
0.0311 BTC |
38,127.6663 ETH |
0.0315 BTC |
0.0306 BTC |
0.0309 BTC |
0.0311 BTC |
| 2025-01-26 |
0.0317 BTC |
9,980.4830 ETH |
0.0317 BTC |
0.0315 BTC |
0.0316 BTC |
0.0315 BTC |
| 2025-01-25 |
0.0316 BTC |
10,793.6058 ETH |
0.0316 BTC |
0.0313 BTC |
0.0315 BTC |
0.0318 BTC |
| 2025-01-24 |
0.0321 BTC |
28,581.7301 ETH |
0.0321 BTC |
0.0316 BTC |
0.0318 BTC |
0.0317 BTC |
| 2025-01-23 |
0.0312 BTC |
39,662.9756 ETH |
0.0313 BTC |
0.0305 BTC |
0.0309 BTC |
0.0318 BTC |
| 2025-01-22 |
0.0314 BTC |
17,127.6590 ETH |
0.0313 BTC |
0.0311 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-01-21 |
0.0316 BTC |
33,162.6086 ETH |
0.0321 BTC |
0.0310 BTC |
0.0312 BTC |
0.0314 BTC |