Crypto exchange Binance

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Binance: ETHBTC
Date Price Volume Open Low High Close
2021-01-02 0.0243 BTC 392,306.6520 ETH 0.0249 BTC 0.0235 BTC 0.0250 BTC 0.0241 BTC
2021-01-01 0.0252 BTC 218,305.4720 ETH 0.0255 BTC 0.0248 BTC 0.0256 BTC 0.0249 BTC
2020-12-31 0.0257 BTC 231,256.5950 ETH 0.0260 BTC 0.0254 BTC 0.0261 BTC 0.0255 BTC
2020-12-30 0.0262 BTC 332,506.7600 ETH 0.0267 BTC 0.0258 BTC 0.0270 BTC 0.0260 BTC
2020-12-29 0.0269 BTC 272,507.1380 ETH 0.0270 BTC 0.0263 BTC 0.0274 BTC 0.0267 BTC
2020-12-28 0.0269 BTC 612,564.0140 ETH 0.0261 BTC 0.0258 BTC 0.0277 BTC 0.0270 BTC
2020-12-27 0.0246 BTC 732,496.1210 ETH 0.0241 BTC 0.0228 BTC 0.0265 BTC 0.0261 BTC
2020-12-26 0.0249 BTC 316,895.7700 ETH 0.0254 BTC 0.0239 BTC 0.0255 BTC 0.0241 BTC
2020-12-25 0.0257 BTC 263,356.9490 ETH 0.0258 BTC 0.0252 BTC 0.0261 BTC 0.0254 BTC
2020-12-24 0.0253 BTC 282,077.8250 ETH 0.0252 BTC 0.0248 BTC 0.0260 BTC 0.0258 BTC
2020-12-23 0.0259 BTC 392,290.0130 ETH 0.0267 BTC 0.0241 BTC 0.0268 BTC 0.0252 BTC
2020-12-22 0.0266 BTC 268,617.0710 ETH 0.0268 BTC 0.0262 BTC 0.0270 BTC 0.0267 BTC
2020-12-21 0.0269 BTC 219,486.5850 ETH 0.0272 BTC 0.0264 BTC 0.0273 BTC 0.0268 BTC
2020-12-20 0.0275 BTC 218,389.3010 ETH 0.0276 BTC 0.0268 BTC 0.0280 BTC 0.0272 BTC
2020-12-19 0.0281 BTC 277,951.3430 ETH 0.0283 BTC 0.0274 BTC 0.0286 BTC 0.0276 BTC
2020-12-18 0.0283 BTC 245,310.1230 ETH 0.0282 BTC 0.0279 BTC 0.0288 BTC 0.0283 BTC
2020-12-17 0.0288 BTC 488,229.1640 ETH 0.0299 BTC 0.0275 BTC 0.0304 BTC 0.0282 BTC
2020-12-16 0.0300 BTC 284,385.6790 ETH 0.0303 BTC 0.0295 BTC 0.0304 BTC 0.0299 BTC
2020-12-15 0.0304 BTC 157,968.9370 ETH 0.0304 BTC 0.0301 BTC 0.0306 BTC 0.0303 BTC
2020-12-14 0.0305 BTC 138,119.4650 ETH 0.0308 BTC 0.0302 BTC 0.0309 BTC 0.0304 BTC
2020-12-13 0.0304 BTC 164,339.0090 ETH 0.0302 BTC 0.0300 BTC 0.0309 BTC 0.0308 BTC
2020-12-12 0.0302 BTC 141,634.0280 ETH 0.0302 BTC 0.0299 BTC 0.0305 BTC 0.0302 BTC
2020-12-11 0.0304 BTC 178,288.2250 ETH 0.0306 BTC 0.0301 BTC 0.0307 BTC 0.0302 BTC
2020-12-10 0.0307 BTC 180,753.1240 ETH 0.0309 BTC 0.0305 BTC 0.0310 BTC 0.0306 BTC
2020-12-09 0.0306 BTC 252,301.9810 ETH 0.0303 BTC 0.0299 BTC 0.0314 BTC 0.0309 BTC
2020-12-08 0.0305 BTC 259,698.3690 ETH 0.0308 BTC 0.0299 BTC 0.0309 BTC 0.0303 BTC
2020-12-07 0.0309 BTC 177,978.2160 ETH 0.0311 BTC 0.0307 BTC 0.0311 BTC 0.0308 BTC
2020-12-06 0.0311 BTC 211,907.7810 ETH 0.0312 BTC 0.0309 BTC 0.0315 BTC 0.0311 BTC
2020-12-05 0.0309 BTC 258,714.3920 ETH 0.0304 BTC 0.0303 BTC 0.0312 BTC 0.0312 BTC
2020-12-04 0.0312 BTC 360,755.2250 ETH 0.0317 BTC 0.0304 BTC 0.0318 BTC 0.0304 BTC
2020-12-03 0.0315 BTC 310,741.5780 ETH 0.0311 BTC 0.0310 BTC 0.0318 BTC 0.0317 BTC
2020-12-02 0.0313 BTC 239,428.8330 ETH 0.0312 BTC 0.0310 BTC 0.0316 BTC 0.0311 BTC
2020-12-01 0.0313 BTC 463,240.5180 ETH 0.0313 BTC 0.0301 BTC 0.0322 BTC 0.0312 BTC
2020-11-30 0.0314 BTC 447,414.3060 ETH 0.0317 BTC 0.0306 BTC 0.0323 BTC 0.0313 BTC
2020-11-29 0.0307 BTC 236,563.3180 ETH 0.0303 BTC 0.0303 BTC 0.0317 BTC 0.0317 BTC
2020-11-28 0.0304 BTC 240,966.5550 ETH 0.0303 BTC 0.0300 BTC 0.0308 BTC 0.0303 BTC
2020-11-27 0.0303 BTC 177,425.5520 ETH 0.0303 BTC 0.0299 BTC 0.0307 BTC 0.0303 BTC
2020-11-26 0.0298 BTC 599,488.3260 ETH 0.0304 BTC 0.0290 BTC 0.0307 BTC 0.0303 BTC
2020-11-25 0.0310 BTC 388,132.9760 ETH 0.0316 BTC 0.0299 BTC 0.0317 BTC 0.0304 BTC
2020-11-24 0.0323 BTC 705,808.4070 ETH 0.0331 BTC 0.0308 BTC 0.0337 BTC 0.0316 BTC
2020-11-23 0.0319 BTC 607,359.2940 ETH 0.0304 BTC 0.0304 BTC 0.0331 BTC 0.0331 BTC
2020-11-22 0.0298 BTC 523,492.1360 ETH 0.0295 BTC 0.0289 BTC 0.0312 BTC 0.0304 BTC
2020-11-21 0.0282 BTC 447,311.2030 ETH 0.0273 BTC 0.0271 BTC 0.0296 BTC 0.0295 BTC
2020-11-20 0.0272 BTC 454,240.3760 ETH 0.0265 BTC 0.0264 BTC 0.0279 BTC 0.0273 BTC
2020-11-19 0.0266 BTC 290,389.1370 ETH 0.0269 BTC 0.0263 BTC 0.0271 BTC 0.0265 BTC
2020-11-18 0.0268 BTC 436,828.6870 ETH 0.0273 BTC 0.0263 BTC 0.0276 BTC 0.0269 BTC
2020-11-17 0.0275 BTC 361,263.8210 ETH 0.0276 BTC 0.0269 BTC 0.0280 BTC 0.0273 BTC
2020-11-16 0.0278 BTC 242,678.3530 ETH 0.0281 BTC 0.0274 BTC 0.0282 BTC 0.0276 BTC
2020-11-15 0.0284 BTC 193,001.0020 ETH 0.0287 BTC 0.0278 BTC 0.0289 BTC 0.0281 BTC
2020-11-14 0.0289 BTC 193,081.8300 ETH 0.0292 BTC 0.0287 BTC 0.0293 BTC 0.0287 BTC