Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0412 BTC |
45,435.5317 ETH |
0.0412 BTC |
0.0404 BTC |
0.0407 BTC |
0.0406 BTC |
| 2025-08-26 |
0.0406 BTC |
37,955.8976 ETH |
0.0398 BTC |
0.0396 BTC |
0.0400 BTC |
0.0411 BTC |
| 2025-08-25 |
0.0411 BTC |
58,665.8559 ETH |
0.0421 BTC |
0.0396 BTC |
0.0398 BTC |
0.0398 BTC |
| 2025-08-24 |
0.0423 BTC |
54,519.9472 ETH |
0.0414 BTC |
0.0412 BTC |
0.0414 BTC |
0.0422 BTC |
| 2025-08-23 |
0.0410 BTC |
33,247.0486 ETH |
0.0413 BTC |
0.0404 BTC |
0.0408 BTC |
0.0413 BTC |
| 2025-08-22 |
0.0398 BTC |
67,690.2260 ETH |
0.0376 BTC |
0.0375 BTC |
0.0378 BTC |
0.0412 BTC |
| 2025-08-21 |
0.0377 BTC |
16,592.2181 ETH |
0.0379 BTC |
0.0375 BTC |
0.0377 BTC |
0.0378 BTC |
| 2025-08-20 |
0.0372 BTC |
29,311.6910 ETH |
0.0361 BTC |
0.0361 BTC |
0.0363 BTC |
0.0380 BTC |
| 2025-08-19 |
0.0368 BTC |
29,539.9576 ETH |
0.0371 BTC |
0.0361 BTC |
0.0366 BTC |
0.0361 BTC |
| 2025-08-18 |
0.0374 BTC |
35,916.5496 ETH |
0.0381 BTC |
0.0368 BTC |
0.0370 BTC |
0.0375 BTC |
| 2025-08-17 |
0.0382 BTC |
29,023.3923 ETH |
0.0377 BTC |
0.0375 BTC |
0.0376 BTC |
0.0382 BTC |
| 2025-08-16 |
0.0377 BTC |
22,857.3900 ETH |
0.0378 BTC |
0.0373 BTC |
0.0374 BTC |
0.0377 BTC |
| 2025-08-15 |
0.0382 BTC |
40,928.6558 ETH |
0.0384 BTC |
0.0374 BTC |
0.0377 BTC |
0.0378 BTC |
| 2025-08-14 |
0.0386 BTC |
85,725.1584 ETH |
0.0385 BTC |
0.0377 BTC |
0.0383 BTC |
0.0384 BTC |
| 2025-08-13 |
0.0387 BTC |
72,809.2218 ETH |
0.0382 BTC |
0.0381 BTC |
0.0386 BTC |
0.0385 BTC |
| 2025-08-12 |
0.0370 BTC |
87,044.4736 ETH |
0.0356 BTC |
0.0356 BTC |
0.0360 BTC |
0.0382 BTC |
| 2025-08-11 |
0.0355 BTC |
52,065.3905 ETH |
0.0356 BTC |
0.0347 BTC |
0.0350 BTC |
0.0356 BTC |
| 2025-08-10 |
0.0359 BTC |
43,668.5587 ETH |
0.0366 BTC |
0.0352 BTC |
0.0355 BTC |
0.0355 BTC |
| 2025-08-09 |
0.0360 BTC |
53,031.4014 ETH |
0.0344 BTC |
0.0343 BTC |
0.0345 BTC |
0.0366 BTC |
| 2025-08-08 |
0.0340 BTC |
45,583.7505 ETH |
0.0333 BTC |
0.0332 BTC |
0.0334 BTC |
0.0345 BTC |
| 2025-08-07 |
0.0327 BTC |
30,122.8816 ETH |
0.0320 BTC |
0.0319 BTC |
0.0320 BTC |
0.0332 BTC |
| 2025-08-06 |
0.0317 BTC |
15,365.3701 ETH |
0.0317 BTC |
0.0314 BTC |
0.0316 BTC |
0.0320 BTC |
| 2025-08-05 |
0.0318 BTC |
34,924.9946 ETH |
0.0323 BTC |
0.0313 BTC |
0.0315 BTC |
0.0317 BTC |
| 2025-08-04 |
0.0315 BTC |
24,431.2079 ETH |
0.0306 BTC |
0.0306 BTC |
0.0309 BTC |
0.0323 BTC |
| 2025-08-03 |
0.0305 BTC |
13,884.6680 ETH |
0.0302 BTC |
0.0300 BTC |
0.0302 BTC |
0.0307 BTC |
| 2025-08-02 |
0.0306 BTC |
22,538.0124 ETH |
0.0308 BTC |
0.0301 BTC |
0.0302 BTC |
0.0302 BTC |
| 2025-08-01 |
0.0315 BTC |
43,362.9264 ETH |
0.0319 BTC |
0.0304 BTC |
0.0311 BTC |
0.0305 BTC |
| 2025-07-31 |
0.0323 BTC |
21,215.0022 ETH |
0.0323 BTC |
0.0319 BTC |
0.0320 BTC |
0.0319 BTC |
| 2025-07-30 |
0.0321 BTC |
24,756.4060 ETH |
0.0322 BTC |
0.0318 BTC |
0.0320 BTC |
0.0322 BTC |
| 2025-07-29 |
0.0322 BTC |
27,630.3524 ETH |
0.0322 BTC |
0.0318 BTC |
0.0320 BTC |
0.0322 BTC |
| 2025-07-28 |
0.0325 BTC |
36,216.3163 ETH |
0.0324 BTC |
0.0320 BTC |
0.0322 BTC |
0.0321 BTC |
| 2025-07-27 |
0.0322 BTC |
26,430.2736 ETH |
0.0317 BTC |
0.0317 BTC |
0.0318 BTC |
0.0323 BTC |
| 2025-07-26 |
0.0318 BTC |
18,137.9471 ETH |
0.0317 BTC |
0.0315 BTC |
0.0316 BTC |
0.0318 BTC |
| 2025-07-25 |
0.0315 BTC |
51,719.1131 ETH |
0.0313 BTC |
0.0310 BTC |
0.0313 BTC |
0.0317 BTC |
| 2025-07-24 |
0.0309 BTC |
44,424.7827 ETH |
0.0306 BTC |
0.0300 BTC |
0.0304 BTC |
0.0315 BTC |
| 2025-07-23 |
0.0308 BTC |
47,961.7303 ETH |
0.0312 BTC |
0.0300 BTC |
0.0304 BTC |
0.0305 BTC |
| 2025-07-22 |
0.0312 BTC |
59,563.7228 ETH |
0.0321 BTC |
0.0307 BTC |
0.0309 BTC |
0.0310 BTC |
| 2025-07-21 |
0.0320 BTC |
70,059.6382 ETH |
0.0320 BTC |
0.0316 BTC |
0.0318 BTC |
0.0321 BTC |
| 2025-07-20 |
0.0314 BTC |
80,024.9680 ETH |
0.0305 BTC |
0.0304 BTC |
0.0305 BTC |
0.0318 BTC |
| 2025-07-19 |
0.0302 BTC |
12,956.7284 ETH |
0.0301 BTC |
0.0298 BTC |
0.0301 BTC |
0.0305 BTC |
| 2025-07-18 |
0.0301 BTC |
66,731.5490 ETH |
0.0292 BTC |
0.0291 BTC |
0.0296 BTC |
0.0303 BTC |
| 2025-07-17 |
0.0288 BTC |
57,341.0452 ETH |
0.0284 BTC |
0.0281 BTC |
0.0283 BTC |
0.0294 BTC |
| 2025-07-16 |
0.0274 BTC |
77,809.3314 ETH |
0.0267 BTC |
0.0264 BTC |
0.0265 BTC |
0.0283 BTC |
| 2025-07-15 |
0.0257 BTC |
48,173.0774 ETH |
0.0252 BTC |
0.0250 BTC |
0.0251 BTC |
0.0262 BTC |
| 2025-07-14 |
0.0250 BTC |
34,776.0567 ETH |
0.0250 BTC |
0.0247 BTC |
0.0248 BTC |
0.0250 BTC |
| 2025-07-13 |
0.0251 BTC |
12,962.4397 ETH |
0.0251 BTC |
0.0248 BTC |
0.0250 BTC |
0.0250 BTC |
| 2025-07-12 |
0.0251 BTC |
14,155.9805 ETH |
0.0252 BTC |
0.0248 BTC |
0.0250 BTC |
0.0250 BTC |
| 2025-07-11 |
0.0254 BTC |
35,973.9703 ETH |
0.0254 BTC |
0.0252 BTC |
0.0253 BTC |
0.0254 BTC |
| 2025-07-10 |
0.0251 BTC |
46,120.1285 ETH |
0.0249 BTC |
0.0246 BTC |
0.0249 BTC |
0.0254 BTC |
| 2025-07-09 |
0.0245 BTC |
31,457.2961 ETH |
0.0240 BTC |
0.0239 BTC |
0.0240 BTC |
0.0249 BTC |