Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0597 BTC |
31,000.9838 ETH |
0.0600 BTC |
0.0590 BTC |
0.0592 BTC |
0.0591 BTC |
| 2024-01-16 |
0.0594 BTC |
36,248.9580 ETH |
0.0591 BTC |
0.0588 BTC |
0.0591 BTC |
0.0600 BTC |
| 2024-01-15 |
0.0592 BTC |
32,199.3880 ETH |
0.0593 BTC |
0.0588 BTC |
0.0589 BTC |
0.0589 BTC |
| 2024-01-14 |
0.0593 BTC |
28,158.9389 ETH |
0.0602 BTC |
0.0585 BTC |
0.0590 BTC |
0.0591 BTC |
| 2024-01-13 |
0.0596 BTC |
53,218.2023 ETH |
0.0590 BTC |
0.0587 BTC |
0.0591 BTC |
0.0600 BTC |
| 2024-01-12 |
0.0586 BTC |
132,886.4028 ETH |
0.0565 BTC |
0.0562 BTC |
0.0564 BTC |
0.0589 BTC |
| 2024-01-11 |
0.0558 BTC |
117,445.7652 ETH |
0.0554 BTC |
0.0543 BTC |
0.0555 BTC |
0.0563 BTC |
| 2024-01-10 |
0.0531 BTC |
162,012.6646 ETH |
0.0509 BTC |
0.0509 BTC |
0.0514 BTC |
0.0547 BTC |
| 2024-01-09 |
0.0497 BTC |
89,863.9330 ETH |
0.0497 BTC |
0.0479 BTC |
0.0483 BTC |
0.0505 BTC |
| 2024-01-08 |
0.0503 BTC |
66,838.2091 ETH |
0.0506 BTC |
0.0496 BTC |
0.0499 BTC |
0.0497 BTC |
| 2024-01-07 |
0.0507 BTC |
23,471.2107 ETH |
0.0510 BTC |
0.0504 BTC |
0.0507 BTC |
0.0508 BTC |
| 2024-01-06 |
0.0512 BTC |
15,575.4766 ETH |
0.0514 BTC |
0.0510 BTC |
0.0510 BTC |
0.0510 BTC |
| 2024-01-05 |
0.0513 BTC |
37,941.1731 ETH |
0.0514 BTC |
0.0510 BTC |
0.0512 BTC |
0.0511 BTC |
| 2024-01-04 |
0.0516 BTC |
40,989.3690 ETH |
0.0516 BTC |
0.0511 BTC |
0.0513 BTC |
0.0513 BTC |
| 2024-01-03 |
0.0522 BTC |
61,210.3165 ETH |
0.0524 BTC |
0.0512 BTC |
0.0519 BTC |
0.0517 BTC |
| 2024-01-02 |
0.0527 BTC |
61,392.6396 ETH |
0.0532 BTC |
0.0521 BTC |
0.0524 BTC |
0.0525 BTC |
| 2024-01-01 |
0.0538 BTC |
18,428.3349 ETH |
0.0540 BTC |
0.0532 BTC |
0.0536 BTC |
0.0532 BTC |
| 2023-12-31 |
0.0540 BTC |
18,647.2202 ETH |
0.0544 BTC |
0.0536 BTC |
0.0538 BTC |
0.0538 BTC |
| 2023-12-30 |
0.0545 BTC |
19,050.4699 ETH |
0.0547 BTC |
0.0541 BTC |
0.0543 BTC |
0.0543 BTC |
| 2023-12-29 |
0.0551 BTC |
38,773.5170 ETH |
0.0551 BTC |
0.0543 BTC |
0.0547 BTC |
0.0546 BTC |
| 2023-12-28 |
0.0555 BTC |
57,291.6162 ETH |
0.0548 BTC |
0.0548 BTC |
0.0553 BTC |
0.0552 BTC |
| 2023-12-27 |
0.0539 BTC |
57,850.9975 ETH |
0.0525 BTC |
0.0524 BTC |
0.0525 BTC |
0.0548 BTC |
| 2023-12-26 |
0.0524 BTC |
28,401.1018 ETH |
0.0521 BTC |
0.0521 BTC |
0.0523 BTC |
0.0525 BTC |
| 2023-12-25 |
0.0525 BTC |
20,682.4486 ETH |
0.0527 BTC |
0.0521 BTC |
0.0523 BTC |
0.0521 BTC |
| 2023-12-24 |
0.0526 BTC |
18,695.7198 ETH |
0.0528 BTC |
0.0523 BTC |
0.0524 BTC |
0.0527 BTC |
| 2023-12-23 |
0.0525 BTC |
22,820.7594 ETH |
0.0529 BTC |
0.0522 BTC |
0.0523 BTC |
0.0528 BTC |
| 2023-12-22 |
0.0527 BTC |
68,684.5693 ETH |
0.0511 BTC |
0.0508 BTC |
0.0511 BTC |
0.0528 BTC |
| 2023-12-21 |
0.0509 BTC |
40,786.6791 ETH |
0.0504 BTC |
0.0503 BTC |
0.0505 BTC |
0.0510 BTC |
| 2023-12-20 |
0.0509 BTC |
45,443.1938 ETH |
0.0515 BTC |
0.0498 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-12-19 |
0.0517 BTC |
29,836.9609 ETH |
0.0520 BTC |
0.0511 BTC |
0.0514 BTC |
0.0515 BTC |
| 2023-12-18 |
0.0524 BTC |
28,125.9574 ETH |
0.0531 BTC |
0.0519 BTC |
0.0521 BTC |
0.0520 BTC |
| 2023-12-17 |
0.0529 BTC |
14,696.4217 ETH |
0.0527 BTC |
0.0526 BTC |
0.0528 BTC |
0.0531 BTC |
| 2023-12-16 |
0.0530 BTC |
15,368.0665 ETH |
0.0530 BTC |
0.0526 BTC |
0.0527 BTC |
0.0527 BTC |
| 2023-12-15 |
0.0533 BTC |
23,890.6665 ETH |
0.0538 BTC |
0.0529 BTC |
0.0531 BTC |
0.0530 BTC |
| 2023-12-14 |
0.0533 BTC |
37,601.0783 ETH |
0.0527 BTC |
0.0526 BTC |
0.0527 BTC |
0.0539 BTC |
| 2023-12-13 |
0.0528 BTC |
29,544.4055 ETH |
0.0531 BTC |
0.0525 BTC |
0.0527 BTC |
0.0527 BTC |
| 2023-12-12 |
0.0532 BTC |
24,799.7922 ETH |
0.0539 BTC |
0.0528 BTC |
0.0531 BTC |
0.0531 BTC |
| 2023-12-11 |
0.0533 BTC |
43,272.2524 ETH |
0.0537 BTC |
0.0525 BTC |
0.0531 BTC |
0.0539 BTC |
| 2023-12-10 |
0.0536 BTC |
16,191.3621 ETH |
0.0535 BTC |
0.0533 BTC |
0.0535 BTC |
0.0537 BTC |
| 2023-12-09 |
0.0537 BTC |
27,548.9345 ETH |
0.0534 BTC |
0.0532 BTC |
0.0534 BTC |
0.0536 BTC |
| 2023-12-08 |
0.0541 BTC |
52,490.2847 ETH |
0.0544 BTC |
0.0531 BTC |
0.0534 BTC |
0.0534 BTC |
| 2023-12-07 |
0.0530 BTC |
65,349.1226 ETH |
0.0510 BTC |
0.0510 BTC |
0.0512 BTC |
0.0544 BTC |
| 2023-12-06 |
0.0517 BTC |
34,381.3030 ETH |
0.0520 BTC |
0.0509 BTC |
0.0514 BTC |
0.0510 BTC |
| 2023-12-05 |
0.0526 BTC |
58,431.6197 ETH |
0.0534 BTC |
0.0514 BTC |
0.0518 BTC |
0.0521 BTC |
| 2023-12-04 |
0.0538 BTC |
61,212.9715 ETH |
0.0549 BTC |
0.0530 BTC |
0.0532 BTC |
0.0532 BTC |
| 2023-12-03 |
0.0548 BTC |
23,455.0801 ETH |
0.0549 BTC |
0.0543 BTC |
0.0545 BTC |
0.0549 BTC |
| 2023-12-02 |
0.0547 BTC |
26,824.7985 ETH |
0.0540 BTC |
0.0539 BTC |
0.0540 BTC |
0.0549 BTC |
| 2023-12-01 |
0.0545 BTC |
35,373.0231 ETH |
0.0544 BTC |
0.0538 BTC |
0.0539 BTC |
0.0539 BTC |
| 2023-11-30 |
0.0539 BTC |
14,497.2188 ETH |
0.0536 BTC |
0.0535 BTC |
0.0537 BTC |
0.0544 BTC |
| 2023-11-29 |
0.0539 BTC |
16,369.2954 ETH |
0.0542 BTC |
0.0536 BTC |
0.0537 BTC |
0.0536 BTC |