Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0614 BTC |
13,738.1641 ETH |
0.0618 BTC |
0.0611 BTC |
0.0612 BTC |
0.0614 BTC |
| 2023-07-10 |
0.0617 BTC |
19,239.9756 ETH |
0.0618 BTC |
0.0612 BTC |
0.0616 BTC |
0.0618 BTC |
| 2023-07-09 |
0.0617 BTC |
13,943.7250 ETH |
0.0616 BTC |
0.0614 BTC |
0.0616 BTC |
0.0617 BTC |
| 2023-07-08 |
0.0616 BTC |
8,966.1951 ETH |
0.0617 BTC |
0.0612 BTC |
0.0614 BTC |
0.0616 BTC |
| 2023-07-07 |
0.0616 BTC |
14,553.5139 ETH |
0.0618 BTC |
0.0614 BTC |
0.0616 BTC |
0.0617 BTC |
| 2023-07-06 |
0.0622 BTC |
24,882.9751 ETH |
0.0626 BTC |
0.0618 BTC |
0.0620 BTC |
0.0618 BTC |
| 2023-07-05 |
0.0628 BTC |
13,427.0937 ETH |
0.0629 BTC |
0.0625 BTC |
0.0627 BTC |
0.0627 BTC |
| 2023-07-04 |
0.0629 BTC |
25,569.8184 ETH |
0.0628 BTC |
0.0621 BTC |
0.0627 BTC |
0.0630 BTC |
| 2023-07-03 |
0.0636 BTC |
31,298.9699 ETH |
0.0633 BTC |
0.0627 BTC |
0.0628 BTC |
0.0628 BTC |
| 2023-07-02 |
0.0630 BTC |
22,152.6211 ETH |
0.0629 BTC |
0.0626 BTC |
0.0626 BTC |
0.0633 BTC |
| 2023-07-01 |
0.0630 BTC |
20,750.9740 ETH |
0.0635 BTC |
0.0626 BTC |
0.0628 BTC |
0.0629 BTC |
| 2023-06-30 |
0.0621 BTC |
54,538.4232 ETH |
0.0609 BTC |
0.0606 BTC |
0.0608 BTC |
0.0635 BTC |
| 2023-06-29 |
0.0608 BTC |
19,863.2189 ETH |
0.0608 BTC |
0.0605 BTC |
0.0607 BTC |
0.0609 BTC |
| 2023-06-28 |
0.0612 BTC |
21,409.4563 ETH |
0.0616 BTC |
0.0607 BTC |
0.0608 BTC |
0.0608 BTC |
| 2023-06-27 |
0.0616 BTC |
20,510.4276 ETH |
0.0614 BTC |
0.0611 BTC |
0.0614 BTC |
0.0616 BTC |
| 2023-06-26 |
0.0619 BTC |
28,418.0417 ETH |
0.0623 BTC |
0.0612 BTC |
0.0613 BTC |
0.0615 BTC |
| 2023-06-25 |
0.0621 BTC |
36,065.4863 ETH |
0.0614 BTC |
0.0613 BTC |
0.0614 BTC |
0.0623 BTC |
| 2023-06-24 |
0.0616 BTC |
22,348.4973 ETH |
0.0617 BTC |
0.0613 BTC |
0.0615 BTC |
0.0614 BTC |
| 2023-06-23 |
0.0619 BTC |
44,147.4038 ETH |
0.0626 BTC |
0.0611 BTC |
0.0617 BTC |
0.0617 BTC |
| 2023-06-22 |
0.0632 BTC |
39,693.6120 ETH |
0.0630 BTC |
0.0625 BTC |
0.0626 BTC |
0.0625 BTC |
| 2023-06-21 |
0.0626 BTC |
73,834.8259 ETH |
0.0633 BTC |
0.0617 BTC |
0.0624 BTC |
0.0629 BTC |
| 2023-06-20 |
0.0640 BTC |
34,524.1017 ETH |
0.0647 BTC |
0.0631 BTC |
0.0633 BTC |
0.0632 BTC |
| 2023-06-19 |
0.0649 BTC |
18,538.5614 ETH |
0.0653 BTC |
0.0645 BTC |
0.0647 BTC |
0.0648 BTC |
| 2023-06-18 |
0.0653 BTC |
11,831.7330 ETH |
0.0652 BTC |
0.0650 BTC |
0.0651 BTC |
0.0652 BTC |
| 2023-06-17 |
0.0655 BTC |
15,655.8531 ETH |
0.0652 BTC |
0.0651 BTC |
0.0652 BTC |
0.0652 BTC |
| 2023-06-16 |
0.0651 BTC |
32,434.6008 ETH |
0.0651 BTC |
0.0645 BTC |
0.0651 BTC |
0.0652 BTC |
| 2023-06-15 |
0.0656 BTC |
28,581.7925 ETH |
0.0657 BTC |
0.0650 BTC |
0.0651 BTC |
0.0651 BTC |
| 2023-06-14 |
0.0664 BTC |
34,434.1771 ETH |
0.0671 BTC |
0.0653 BTC |
0.0659 BTC |
0.0658 BTC |
| 2023-06-13 |
0.0670 BTC |
16,500.1781 ETH |
0.0673 BTC |
0.0667 BTC |
0.0668 BTC |
0.0671 BTC |
| 2023-06-12 |
0.0673 BTC |
18,591.8734 ETH |
0.0676 BTC |
0.0670 BTC |
0.0672 BTC |
0.0673 BTC |
| 2023-06-11 |
0.0678 BTC |
11,643.1458 ETH |
0.0678 BTC |
0.0676 BTC |
0.0677 BTC |
0.0676 BTC |
| 2023-06-10 |
0.0682 BTC |
58,845.5093 ETH |
0.0695 BTC |
0.0672 BTC |
0.0678 BTC |
0.0678 BTC |
| 2023-06-09 |
0.0694 BTC |
14,137.0023 ETH |
0.0697 BTC |
0.0691 BTC |
0.0693 BTC |
0.0695 BTC |
| 2023-06-08 |
0.0697 BTC |
13,234.6067 ETH |
0.0696 BTC |
0.0694 BTC |
0.0696 BTC |
0.0697 BTC |
| 2023-06-07 |
0.0697 BTC |
28,274.8102 ETH |
0.0692 BTC |
0.0692 BTC |
0.0694 BTC |
0.0696 BTC |
| 2023-06-06 |
0.0703 BTC |
25,115.9809 ETH |
0.0704 BTC |
0.0693 BTC |
0.0694 BTC |
0.0693 BTC |
| 2023-06-05 |
0.0700 BTC |
32,652.7208 ETH |
0.0697 BTC |
0.0691 BTC |
0.0697 BTC |
0.0703 BTC |
| 2023-06-04 |
0.0699 BTC |
9,872.7109 ETH |
0.0699 BTC |
0.0695 BTC |
0.0698 BTC |
0.0696 BTC |
| 2023-06-03 |
0.0699 BTC |
11,639.2223 ETH |
0.0700 BTC |
0.0696 BTC |
0.0697 BTC |
0.0698 BTC |
| 2023-06-02 |
0.0698 BTC |
34,949.2304 ETH |
0.0694 BTC |
0.0694 BTC |
0.0697 BTC |
0.0700 BTC |
| 2023-06-01 |
0.0693 BTC |
22,761.6025 ETH |
0.0689 BTC |
0.0689 BTC |
0.0692 BTC |
0.0695 BTC |
| 2023-05-31 |
0.0689 BTC |
29,316.3199 ETH |
0.0686 BTC |
0.0683 BTC |
0.0686 BTC |
0.0688 BTC |
| 2023-05-30 |
0.0685 BTC |
28,453.6536 ETH |
0.0682 BTC |
0.0676 BTC |
0.0683 BTC |
0.0686 BTC |
| 2023-05-29 |
0.0681 BTC |
33,760.4932 ETH |
0.0680 BTC |
0.0676 BTC |
0.0680 BTC |
0.0683 BTC |
| 2023-05-28 |
0.0677 BTC |
49,631.0393 ETH |
0.0681 BTC |
0.0668 BTC |
0.0672 BTC |
0.0680 BTC |
| 2023-05-27 |
0.0684 BTC |
11,755.7323 ETH |
0.0684 BTC |
0.0681 BTC |
0.0683 BTC |
0.0682 BTC |
| 2023-05-26 |
0.0685 BTC |
64,148.8572 ETH |
0.0682 BTC |
0.0681 BTC |
0.0682 BTC |
0.0685 BTC |
| 2023-05-25 |
0.0682 BTC |
34,988.6215 ETH |
0.0684 BTC |
0.0678 BTC |
0.0680 BTC |
0.0682 BTC |
| 2023-05-24 |
0.0681 BTC |
37,348.9203 ETH |
0.0681 BTC |
0.0678 BTC |
0.0680 BTC |
0.0684 BTC |
| 2023-05-23 |
0.0679 BTC |
47,173.1834 ETH |
0.0677 BTC |
0.0667 BTC |
0.0677 BTC |
0.0681 BTC |