Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0543 BTC |
16,873.2967 ETH |
0.0544 BTC |
0.0539 BTC |
0.0541 BTC |
0.0542 BTC |
| 2023-11-27 |
0.0546 BTC |
22,479.5536 ETH |
0.0551 BTC |
0.0540 BTC |
0.0542 BTC |
0.0545 BTC |
| 2023-11-26 |
0.0552 BTC |
16,983.0698 ETH |
0.0551 BTC |
0.0547 BTC |
0.0550 BTC |
0.0551 BTC |
| 2023-11-25 |
0.0551 BTC |
13,771.9212 ETH |
0.0552 BTC |
0.0549 BTC |
0.0551 BTC |
0.0552 BTC |
| 2023-11-24 |
0.0556 BTC |
43,306.8746 ETH |
0.0553 BTC |
0.0548 BTC |
0.0551 BTC |
0.0551 BTC |
| 2023-11-23 |
0.0553 BTC |
21,281.0119 ETH |
0.0552 BTC |
0.0549 BTC |
0.0552 BTC |
0.0554 BTC |
| 2023-11-22 |
0.0552 BTC |
40,817.3935 ETH |
0.0541 BTC |
0.0540 BTC |
0.0542 BTC |
0.0552 BTC |
| 2023-11-21 |
0.0538 BTC |
32,263.8415 ETH |
0.0540 BTC |
0.0533 BTC |
0.0536 BTC |
0.0540 BTC |
| 2023-11-20 |
0.0543 BTC |
41,796.8014 ETH |
0.0538 BTC |
0.0537 BTC |
0.0538 BTC |
0.0540 BTC |
| 2023-11-19 |
0.0536 BTC |
16,380.0899 ETH |
0.0537 BTC |
0.0534 BTC |
0.0535 BTC |
0.0536 BTC |
| 2023-11-18 |
0.0534 BTC |
17,119.9228 ETH |
0.0536 BTC |
0.0530 BTC |
0.0532 BTC |
0.0537 BTC |
| 2023-11-17 |
0.0536 BTC |
36,620.2229 ETH |
0.0542 BTC |
0.0527 BTC |
0.0533 BTC |
0.0536 BTC |
| 2023-11-16 |
0.0549 BTC |
46,266.8441 ETH |
0.0544 BTC |
0.0543 BTC |
0.0544 BTC |
0.0544 BTC |
| 2023-11-15 |
0.0551 BTC |
36,862.2712 ETH |
0.0557 BTC |
0.0542 BTC |
0.0545 BTC |
0.0543 BTC |
| 2023-11-14 |
0.0560 BTC |
39,735.4287 ETH |
0.0563 BTC |
0.0554 BTC |
0.0558 BTC |
0.0557 BTC |
| 2023-11-13 |
0.0562 BTC |
58,091.9910 ETH |
0.0552 BTC |
0.0551 BTC |
0.0553 BTC |
0.0565 BTC |
| 2023-11-12 |
0.0553 BTC |
22,277.9278 ETH |
0.0553 BTC |
0.0548 BTC |
0.0552 BTC |
0.0555 BTC |
| 2023-11-11 |
0.0555 BTC |
36,683.9386 ETH |
0.0557 BTC |
0.0549 BTC |
0.0553 BTC |
0.0553 BTC |
| 2023-11-10 |
0.0570 BTC |
83,600.2174 ETH |
0.0578 BTC |
0.0556 BTC |
0.0557 BTC |
0.0557 BTC |
| 2023-11-09 |
0.0542 BTC |
145,197.2731 ETH |
0.0530 BTC |
0.0511 BTC |
0.0519 BTC |
0.0574 BTC |
| 2023-11-08 |
0.0533 BTC |
19,684.1789 ETH |
0.0533 BTC |
0.0527 BTC |
0.0529 BTC |
0.0529 BTC |
| 2023-11-07 |
0.0537 BTC |
25,763.1601 ETH |
0.0542 BTC |
0.0531 BTC |
0.0533 BTC |
0.0533 BTC |
| 2023-11-06 |
0.0541 BTC |
24,793.7299 ETH |
0.0540 BTC |
0.0537 BTC |
0.0539 BTC |
0.0542 BTC |
| 2023-11-05 |
0.0537 BTC |
42,706.2969 ETH |
0.0529 BTC |
0.0528 BTC |
0.0529 BTC |
0.0541 BTC |
| 2023-11-04 |
0.0528 BTC |
15,522.5067 ETH |
0.0528 BTC |
0.0525 BTC |
0.0527 BTC |
0.0531 BTC |
| 2023-11-03 |
0.0523 BTC |
28,607.1271 ETH |
0.0515 BTC |
0.0515 BTC |
0.0518 BTC |
0.0528 BTC |
| 2023-11-02 |
0.0520 BTC |
25,220.5329 ETH |
0.0521 BTC |
0.0516 BTC |
0.0517 BTC |
0.0516 BTC |
| 2023-11-01 |
0.0525 BTC |
42,536.7158 ETH |
0.0524 BTC |
0.0519 BTC |
0.0523 BTC |
0.0521 BTC |
| 2023-10-31 |
0.0524 BTC |
21,334.0974 ETH |
0.0525 BTC |
0.0522 BTC |
0.0524 BTC |
0.0524 BTC |
| 2023-10-30 |
0.0524 BTC |
30,334.5226 ETH |
0.0520 BTC |
0.0519 BTC |
0.0521 BTC |
0.0525 BTC |
| 2023-10-29 |
0.0521 BTC |
14,801.0887 ETH |
0.0521 BTC |
0.0518 BTC |
0.0519 BTC |
0.0520 BTC |
| 2023-10-28 |
0.0524 BTC |
12,044.8729 ETH |
0.0525 BTC |
0.0520 BTC |
0.0521 BTC |
0.0521 BTC |
| 2023-10-27 |
0.0525 BTC |
22,780.5948 ETH |
0.0528 BTC |
0.0522 BTC |
0.0524 BTC |
0.0526 BTC |
| 2023-10-26 |
0.0527 BTC |
59,958.3969 ETH |
0.0518 BTC |
0.0516 BTC |
0.0517 BTC |
0.0528 BTC |
| 2023-10-25 |
0.0521 BTC |
37,628.6303 ETH |
0.0526 BTC |
0.0514 BTC |
0.0516 BTC |
0.0518 BTC |
| 2023-10-24 |
0.0528 BTC |
101,142.0712 ETH |
0.0534 BTC |
0.0517 BTC |
0.0526 BTC |
0.0525 BTC |
| 2023-10-23 |
0.0541 BTC |
81,798.1867 ETH |
0.0555 BTC |
0.0510 BTC |
0.0538 BTC |
0.0536 BTC |
| 2023-10-22 |
0.0547 BTC |
26,727.9867 ETH |
0.0545 BTC |
0.0544 BTC |
0.0545 BTC |
0.0555 BTC |
| 2023-10-21 |
0.0542 BTC |
19,619.6105 ETH |
0.0541 BTC |
0.0538 BTC |
0.0539 BTC |
0.0544 BTC |
| 2023-10-20 |
0.0543 BTC |
36,681.6623 ETH |
0.0546 BTC |
0.0539 BTC |
0.0542 BTC |
0.0541 BTC |
| 2023-10-19 |
0.0547 BTC |
31,873.4214 ETH |
0.0552 BTC |
0.0543 BTC |
0.0545 BTC |
0.0546 BTC |
| 2023-10-18 |
0.0553 BTC |
20,879.7451 ETH |
0.0551 BTC |
0.0546 BTC |
0.0549 BTC |
0.0552 BTC |
| 2023-10-17 |
0.0554 BTC |
29,061.8968 ETH |
0.0561 BTC |
0.0547 BTC |
0.0549 BTC |
0.0551 BTC |
| 2023-10-16 |
0.0562 BTC |
53,524.5428 ETH |
0.0574 BTC |
0.0542 BTC |
0.0559 BTC |
0.0562 BTC |
| 2023-10-15 |
0.0577 BTC |
8,781.8548 ETH |
0.0579 BTC |
0.0573 BTC |
0.0575 BTC |
0.0574 BTC |
| 2023-10-14 |
0.0578 BTC |
6,522.7993 ETH |
0.0578 BTC |
0.0575 BTC |
0.0576 BTC |
0.0580 BTC |
| 2023-10-13 |
0.0576 BTC |
23,182.0318 ETH |
0.0575 BTC |
0.0570 BTC |
0.0575 BTC |
0.0578 BTC |
| 2023-10-12 |
0.0578 BTC |
21,155.8003 ETH |
0.0583 BTC |
0.0572 BTC |
0.0574 BTC |
0.0575 BTC |
| 2023-10-11 |
0.0579 BTC |
17,732.4470 ETH |
0.0572 BTC |
0.0571 BTC |
0.0573 BTC |
0.0585 BTC |
| 2023-10-10 |
0.0572 BTC |
19,048.7193 ETH |
0.0573 BTC |
0.0568 BTC |
0.0571 BTC |
0.0571 BTC |