Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0238 BTC |
10,978.1832 ETH |
0.0235 BTC |
0.0234 BTC |
0.0235 BTC |
0.0240 BTC |
| 2025-07-07 |
0.0235 BTC |
10,656.5683 ETH |
0.0235 BTC |
0.0233 BTC |
0.0234 BTC |
0.0235 BTC |
| 2025-07-06 |
0.0234 BTC |
6,113.6928 ETH |
0.0233 BTC |
0.0232 BTC |
0.0233 BTC |
0.0234 BTC |
| 2025-07-05 |
0.0232 BTC |
3,885.2700 ETH |
0.0232 BTC |
0.0231 BTC |
0.0232 BTC |
0.0232 BTC |
| 2025-07-04 |
0.0233 BTC |
12,715.5534 ETH |
0.0236 BTC |
0.0231 BTC |
0.0231 BTC |
0.0233 BTC |
| 2025-07-03 |
0.0237 BTC |
17,293.2419 ETH |
0.0236 BTC |
0.0235 BTC |
0.0236 BTC |
0.0236 BTC |
| 2025-07-02 |
0.0232 BTC |
19,507.2900 ETH |
0.0228 BTC |
0.0226 BTC |
0.0228 BTC |
0.0237 BTC |
| 2025-07-01 |
0.0229 BTC |
11,098.2608 ETH |
0.0232 BTC |
0.0227 BTC |
0.0227 BTC |
0.0227 BTC |
| 2025-06-30 |
0.0230 BTC |
14,088.7425 ETH |
0.0231 BTC |
0.0228 BTC |
0.0228 BTC |
0.0233 BTC |
| 2025-06-29 |
0.0227 BTC |
5,697.3519 ETH |
0.0227 BTC |
0.0225 BTC |
0.0227 BTC |
0.0226 BTC |
| 2025-06-28 |
0.0226 BTC |
5,409.0243 ETH |
0.0226 BTC |
0.0225 BTC |
0.0226 BTC |
0.0227 BTC |
| 2025-06-27 |
0.0227 BTC |
10,293.8781 ETH |
0.0226 BTC |
0.0224 BTC |
0.0225 BTC |
0.0226 BTC |
| 2025-06-26 |
0.0229 BTC |
17,138.9898 ETH |
0.0225 BTC |
0.0224 BTC |
0.0226 BTC |
0.0226 BTC |
| 2025-06-25 |
0.0227 BTC |
19,189.9719 ETH |
0.0231 BTC |
0.0223 BTC |
0.0225 BTC |
0.0225 BTC |
| 2025-06-24 |
0.0230 BTC |
29,858.6307 ETH |
0.0229 BTC |
0.0227 BTC |
0.0229 BTC |
0.0231 BTC |
| 2025-06-23 |
0.0224 BTC |
42,939.7432 ETH |
0.0221 BTC |
0.0219 BTC |
0.0221 BTC |
0.0228 BTC |
| 2025-06-22 |
0.0221 BTC |
49,798.9799 ETH |
0.0225 BTC |
0.0214 BTC |
0.0221 BTC |
0.0221 BTC |
| 2025-06-21 |
0.0229 BTC |
23,620.7178 ETH |
0.0233 BTC |
0.0221 BTC |
0.0226 BTC |
0.0225 BTC |
| 2025-06-20 |
0.0237 BTC |
21,738.5782 ETH |
0.0241 BTC |
0.0231 BTC |
0.0235 BTC |
0.0234 BTC |
| 2025-06-19 |
0.0241 BTC |
14,008.9298 ETH |
0.0241 BTC |
0.0239 BTC |
0.0240 BTC |
0.0241 BTC |
| 2025-06-18 |
0.0240 BTC |
17,293.7222 ETH |
0.0240 BTC |
0.0238 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-06-17 |
0.0240 BTC |
26,096.3369 ETH |
0.0238 BTC |
0.0237 BTC |
0.0239 BTC |
0.0241 BTC |
| 2025-06-16 |
0.0244 BTC |
30,773.9162 ETH |
0.0241 BTC |
0.0240 BTC |
0.0241 BTC |
0.0245 BTC |
| 2025-06-15 |
0.0240 BTC |
9,757.3835 ETH |
0.0240 BTC |
0.0238 BTC |
0.0240 BTC |
0.0241 BTC |
| 2025-06-14 |
0.0241 BTC |
7,694.6506 ETH |
0.0243 BTC |
0.0238 BTC |
0.0241 BTC |
0.0239 BTC |
| 2025-06-13 |
0.0242 BTC |
48,879.0813 ETH |
0.0250 BTC |
0.0237 BTC |
0.0241 BTC |
0.0244 BTC |
| 2025-06-12 |
0.0255 BTC |
20,986.7607 ETH |
0.0255 BTC |
0.0253 BTC |
0.0255 BTC |
0.0254 BTC |
| 2025-06-11 |
0.0256 BTC |
56,539.5947 ETH |
0.0255 BTC |
0.0252 BTC |
0.0253 BTC |
0.0255 BTC |
| 2025-06-10 |
0.0249 BTC |
41,457.8799 ETH |
0.0243 BTC |
0.0243 BTC |
0.0245 BTC |
0.0251 BTC |
| 2025-06-09 |
0.0237 BTC |
25,943.6124 ETH |
0.0237 BTC |
0.0235 BTC |
0.0236 BTC |
0.0242 BTC |
| 2025-06-08 |
0.0238 BTC |
11,339.5065 ETH |
0.0239 BTC |
0.0237 BTC |
0.0238 BTC |
0.0237 BTC |
| 2025-06-07 |
0.0238 BTC |
12,349.5448 ETH |
0.0238 BTC |
0.0236 BTC |
0.0237 BTC |
0.0239 BTC |
| 2025-06-06 |
0.0239 BTC |
27,584.8011 ETH |
0.0238 BTC |
0.0236 BTC |
0.0238 BTC |
0.0239 BTC |
| 2025-06-05 |
0.0245 BTC |
49,650.9444 ETH |
0.0249 BTC |
0.0238 BTC |
0.0240 BTC |
0.0238 BTC |
| 2025-06-04 |
0.0250 BTC |
40,250.0229 ETH |
0.0246 BTC |
0.0246 BTC |
0.0247 BTC |
0.0249 BTC |
| 2025-06-03 |
0.0247 BTC |
32,954.6173 ETH |
0.0246 BTC |
0.0245 BTC |
0.0246 BTC |
0.0246 BTC |
| 2025-06-02 |
0.0241 BTC |
21,665.9760 ETH |
0.0240 BTC |
0.0236 BTC |
0.0237 BTC |
0.0246 BTC |
| 2025-06-01 |
0.0240 BTC |
11,356.1501 ETH |
0.0242 BTC |
0.0238 BTC |
0.0239 BTC |
0.0240 BTC |
| 2025-05-31 |
0.0243 BTC |
18,776.9261 ETH |
0.0243 BTC |
0.0239 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-05-30 |
0.0246 BTC |
33,934.4981 ETH |
0.0249 BTC |
0.0242 BTC |
0.0244 BTC |
0.0242 BTC |
| 2025-05-29 |
0.0252 BTC |
43,157.0178 ETH |
0.0249 BTC |
0.0245 BTC |
0.0248 BTC |
0.0249 BTC |
| 2025-05-28 |
0.0244 BTC |
19,838.9696 ETH |
0.0244 BTC |
0.0241 BTC |
0.0242 BTC |
0.0246 BTC |
| 2025-05-27 |
0.0241 BTC |
29,483.2311 ETH |
0.0234 BTC |
0.0233 BTC |
0.0234 BTC |
0.0244 BTC |
| 2025-05-26 |
0.0234 BTC |
10,340.3189 ETH |
0.0234 BTC |
0.0232 BTC |
0.0233 BTC |
0.0234 BTC |
| 2025-05-25 |
0.0233 BTC |
15,008.9449 ETH |
0.0235 BTC |
0.0230 BTC |
0.0232 BTC |
0.0234 BTC |
| 2025-05-24 |
0.0235 BTC |
8,558.2668 ETH |
0.0235 BTC |
0.0232 BTC |
0.0234 BTC |
0.0234 BTC |
| 2025-05-23 |
0.0239 BTC |
44,981.3719 ETH |
0.0239 BTC |
0.0232 BTC |
0.0235 BTC |
0.0236 BTC |
| 2025-05-22 |
0.0238 BTC |
34,631.2621 ETH |
0.0233 BTC |
0.0232 BTC |
0.0235 BTC |
0.0238 BTC |
| 2025-05-21 |
0.0235 BTC |
38,002.7282 ETH |
0.0236 BTC |
0.0230 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-05-20 |
0.0238 BTC |
28,648.6761 ETH |
0.0239 BTC |
0.0232 BTC |
0.0234 BTC |
0.0236 BTC |