Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-20 |
0.0896 BTC |
210,464.8700 ETH |
0.0900 BTC |
0.0879 BTC |
0.0913 BTC |
0.0902 BTC |
| 2018-01-19 |
0.0910 BTC |
230,596.4720 ETH |
0.0906 BTC |
0.0900 BTC |
0.0930 BTC |
0.0901 BTC |
| 2018-01-18 |
0.0904 BTC |
320,324.0820 ETH |
0.0912 BTC |
0.0879 BTC |
0.0930 BTC |
0.0906 BTC |
| 2018-01-17 |
0.0885 BTC |
373,774.5810 ETH |
0.0918 BTC |
0.0835 BTC |
0.0938 BTC |
0.0912 BTC |
| 2018-01-16 |
0.0911 BTC |
343,244.9350 ETH |
0.0941 BTC |
0.0810 BTC |
0.0958 BTC |
0.0919 BTC |
| 2018-01-15 |
0.0956 BTC |
257,713.8650 ETH |
0.0999 BTC |
0.0895 BTC |
0.1012 BTC |
0.0941 BTC |
| 2018-01-14 |
0.0979 BTC |
240,883.2980 ETH |
0.0977 BTC |
0.0956 BTC |
0.1000 BTC |
0.0999 BTC |
| 2018-01-13 |
0.0946 BTC |
343,789.5640 ETH |
0.0913 BTC |
0.0899 BTC |
0.1005 BTC |
0.0976 BTC |
| 2018-01-12 |
0.0894 BTC |
193,626.3110 ETH |
0.0860 BTC |
0.0850 BTC |
0.0920 BTC |
0.0913 BTC |
| 2018-01-11 |
0.0887 BTC |
374,525.3550 ETH |
0.0839 BTC |
0.0830 BTC |
0.0922 BTC |
0.0860 BTC |
| 2018-01-10 |
0.0935 BTC |
494,668.0210 ETH |
0.0897 BTC |
0.0828 BTC |
0.1010 BTC |
0.0839 BTC |
| 2018-01-09 |
0.0824 BTC |
466,451.4090 ETH |
0.0760 BTC |
0.0760 BTC |
0.0930 BTC |
0.0897 BTC |
| 2018-01-08 |
0.0749 BTC |
540,080.1940 ETH |
0.0693 BTC |
0.0690 BTC |
0.0795 BTC |
0.0760 BTC |
| 2018-01-07 |
0.0652 BTC |
471,299.8490 ETH |
0.0588 BTC |
0.0587 BTC |
0.0698 BTC |
0.0693 BTC |
| 2018-01-06 |
0.0595 BTC |
511,471.6970 ETH |
0.0566 BTC |
0.0555 BTC |
0.0630 BTC |
0.0588 BTC |
| 2018-01-05 |
0.0623 BTC |
710,527.2210 ETH |
0.0624 BTC |
0.0540 BTC |
0.0698 BTC |
0.0566 BTC |
| 2018-01-04 |
0.0646 BTC |
595,991.6130 ETH |
0.0626 BTC |
0.0601 BTC |
0.0700 BTC |
0.0622 BTC |
| 2018-01-03 |
0.0592 BTC |
469,486.6170 ETH |
0.0583 BTC |
0.0564 BTC |
0.0642 BTC |
0.0626 BTC |
| 2018-01-02 |
0.0611 BTC |
492,006.7590 ETH |
0.0564 BTC |
0.0510 BTC |
0.0663 BTC |
0.0583 BTC |
| 2018-01-01 |
0.0557 BTC |
312,440.7570 ETH |
0.0536 BTC |
0.0534 BTC |
0.0572 BTC |
0.0564 BTC |
| 2017-12-31 |
0.0540 BTC |
318,642.6630 ETH |
0.0551 BTC |
0.0523 BTC |
0.0554 BTC |
0.0536 BTC |
| 2017-12-30 |
0.0532 BTC |
382,154.4860 ETH |
0.0510 BTC |
0.0500 BTC |
0.0553 BTC |
0.0551 BTC |
| 2017-12-29 |
0.0507 BTC |
299,450.2490 ETH |
0.0499 BTC |
0.0495 BTC |
0.0520 BTC |
0.0510 BTC |
| 2017-12-28 |
0.0494 BTC |
257,969.9860 ETH |
0.0478 BTC |
0.0476 BTC |
0.0517 BTC |
0.0499 BTC |
| 2017-12-27 |
0.0478 BTC |
231,755.6360 ETH |
0.0478 BTC |
0.0463 BTC |
0.0490 BTC |
0.0478 BTC |
| 2017-12-26 |
0.0491 BTC |
271,857.6420 ETH |
0.0521 BTC |
0.0463 BTC |
0.0538 BTC |
0.0478 BTC |
| 2017-12-25 |
0.0519 BTC |
272,863.3010 ETH |
0.0488 BTC |
0.0487 BTC |
0.0550 BTC |
0.0522 BTC |
| 2017-12-24 |
0.0484 BTC |
252,967.9840 ETH |
0.0481 BTC |
0.0477 BTC |
0.0492 BTC |
0.0488 BTC |
| 2017-12-23 |
0.0483 BTC |
283,169.6190 ETH |
0.0476 BTC |
0.0475 BTC |
0.0490 BTC |
0.0481 BTC |
| 2017-12-22 |
0.0485 BTC |
369,569.0770 ETH |
0.0506 BTC |
0.0453 BTC |
0.0515 BTC |
0.0476 BTC |
| 2017-12-21 |
0.0497 BTC |
330,898.3730 ETH |
0.0483 BTC |
0.0476 BTC |
0.0517 BTC |
0.0506 BTC |
| 2017-12-20 |
0.0469 BTC |
313,914.6900 ETH |
0.0462 BTC |
0.0440 BTC |
0.0490 BTC |
0.0483 BTC |
| 2017-12-19 |
0.0449 BTC |
317,638.7580 ETH |
0.0415 BTC |
0.0410 BTC |
0.0470 BTC |
0.0462 BTC |
| 2017-12-18 |
0.0391 BTC |
317,888.6720 ETH |
0.0373 BTC |
0.0370 BTC |
0.0431 BTC |
0.0416 BTC |
| 2017-12-17 |
0.0370 BTC |
243,293.2630 ETH |
0.0356 BTC |
0.0355 BTC |
0.0386 BTC |
0.0374 BTC |
| 2017-12-16 |
0.0378 BTC |
231,007.0920 ETH |
0.0386 BTC |
0.0348 BTC |
0.0409 BTC |
0.0356 BTC |
| 2017-12-15 |
0.0377 BTC |
242,164.9130 ETH |
0.0416 BTC |
0.0335 BTC |
0.0417 BTC |
0.0386 BTC |
| 2017-12-14 |
0.0431 BTC |
313,120.5170 ETH |
0.0428 BTC |
0.0396 BTC |
0.0465 BTC |
0.0415 BTC |
| 2017-12-13 |
0.0401 BTC |
245,846.1420 ETH |
0.0380 BTC |
0.0361 BTC |
0.0442 BTC |
0.0428 BTC |
| 2017-12-12 |
0.0342 BTC |
343,528.1450 ETH |
0.0307 BTC |
0.0298 BTC |
0.0400 BTC |
0.0380 BTC |
| 2017-12-11 |
0.0283 BTC |
161,365.0350 ETH |
0.0287 BTC |
0.0267 BTC |
0.0312 BTC |
0.0307 BTC |
| 2017-12-10 |
0.0307 BTC |
147,319.0830 ETH |
0.0313 BTC |
0.0279 BTC |
0.0329 BTC |
0.0287 BTC |
| 2017-12-09 |
0.0314 BTC |
172,054.6610 ETH |
0.0279 BTC |
0.0273 BTC |
0.0349 BTC |
0.0313 BTC |
| 2017-12-08 |
0.0277 BTC |
182,157.5880 ETH |
0.0246 BTC |
0.0231 BTC |
0.0320 BTC |
0.0279 BTC |
| 2017-12-07 |
0.0281 BTC |
189,629.1650 ETH |
0.0304 BTC |
0.0243 BTC |
0.0321 BTC |
0.0246 BTC |
| 2017-12-06 |
0.0346 BTC |
197,234.6930 ETH |
0.0387 BTC |
0.0294 BTC |
0.0389 BTC |
0.0304 BTC |
| 2017-12-05 |
0.0393 BTC |
144,245.0210 ETH |
0.0402 BTC |
0.0383 BTC |
0.0404 BTC |
0.0388 BTC |
| 2017-12-04 |
0.0406 BTC |
98,930.8180 ETH |
0.0412 BTC |
0.0401 BTC |
0.0413 BTC |
0.0402 BTC |
| 2017-12-03 |
0.0414 BTC |
88,525.8460 ETH |
0.0419 BTC |
0.0404 BTC |
0.0424 BTC |
0.0411 BTC |
| 2017-12-02 |
0.0421 BTC |
89,215.3060 ETH |
0.0424 BTC |
0.0416 BTC |
0.0427 BTC |
0.0420 BTC |