Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-01 |
0.0696 BTC |
38,693.3770 ETH |
0.0702 BTC |
0.0681 BTC |
0.0715 BTC |
0.0691 BTC |
| 2017-09-30 |
0.0706 BTC |
37,140.8060 ETH |
0.0709 BTC |
0.0694 BTC |
0.0733 BTC |
0.0701 BTC |
| 2017-09-29 |
0.0706 BTC |
40,578.6010 ETH |
0.0725 BTC |
0.0690 BTC |
0.0726 BTC |
0.0709 BTC |
| 2017-09-28 |
0.0726 BTC |
52,476.4020 ETH |
0.0735 BTC |
0.0715 BTC |
0.0737 BTC |
0.0725 BTC |
| 2017-09-27 |
0.0733 BTC |
44,263.0810 ETH |
0.0745 BTC |
0.0720 BTC |
0.0747 BTC |
0.0734 BTC |
| 2017-09-26 |
0.0745 BTC |
35,669.8310 ETH |
0.0752 BTC |
0.0734 BTC |
0.0760 BTC |
0.0745 BTC |
| 2017-09-25 |
0.0760 BTC |
34,549.3210 ETH |
0.0772 BTC |
0.0745 BTC |
0.0773 BTC |
0.0752 BTC |
| 2017-09-24 |
0.0770 BTC |
28,776.6060 ETH |
0.0756 BTC |
0.0754 BTC |
0.0780 BTC |
0.0771 BTC |
| 2017-09-23 |
0.0736 BTC |
23,028.2000 ETH |
0.0729 BTC |
0.0720 BTC |
0.0757 BTC |
0.0756 BTC |
| 2017-09-22 |
0.0721 BTC |
24,350.6350 ETH |
0.0714 BTC |
0.0710 BTC |
0.0730 BTC |
0.0730 BTC |
| 2017-09-21 |
0.0727 BTC |
24,583.8990 ETH |
0.0733 BTC |
0.0706 BTC |
0.0738 BTC |
0.0714 BTC |
| 2017-09-20 |
0.0725 BTC |
16,794.2620 ETH |
0.0725 BTC |
0.0718 BTC |
0.0734 BTC |
0.0733 BTC |
| 2017-09-19 |
0.0724 BTC |
8,900.4850 ETH |
0.0730 BTC |
0.0718 BTC |
0.0735 BTC |
0.0725 BTC |
| 2017-09-18 |
0.0732 BTC |
5,846.3320 ETH |
0.0698 BTC |
0.0696 BTC |
0.0759 BTC |
0.0731 BTC |
| 2017-09-17 |
0.0688 BTC |
4,193.7780 ETH |
0.0684 BTC |
0.0672 BTC |
0.0705 BTC |
0.0698 BTC |
| 2017-09-16 |
0.0689 BTC |
8,247.2630 ETH |
0.0695 BTC |
0.0667 BTC |
0.0700 BTC |
0.0683 BTC |
| 2017-09-15 |
0.0689 BTC |
10,770.2780 ETH |
0.0680 BTC |
0.0650 BTC |
0.0710 BTC |
0.0695 BTC |
| 2017-09-14 |
0.0696 BTC |
11,387.5960 ETH |
0.0714 BTC |
0.0671 BTC |
0.0715 BTC |
0.0688 BTC |
| 2017-09-13 |
0.0699 BTC |
7,572.9480 ETH |
0.0708 BTC |
0.0674 BTC |
0.0715 BTC |
0.0715 BTC |
| 2017-09-12 |
0.0710 BTC |
14,505.7530 ETH |
0.0706 BTC |
0.0680 BTC |
0.0728 BTC |
0.0706 BTC |
| 2017-09-11 |
0.0703 BTC |
7,460.7220 ETH |
0.0706 BTC |
0.0688 BTC |
0.0720 BTC |
0.0706 BTC |
| 2017-09-10 |
0.0697 BTC |
7,873.9850 ETH |
0.0701 BTC |
0.0682 BTC |
0.0711 BTC |
0.0701 BTC |
| 2017-09-09 |
0.0697 BTC |
8,597.5850 ETH |
0.0702 BTC |
0.0680 BTC |
0.0717 BTC |
0.0702 BTC |
| 2017-09-08 |
0.0702 BTC |
22,241.9630 ETH |
0.0716 BTC |
0.0656 BTC |
0.0725 BTC |
0.0702 BTC |
| 2017-09-07 |
0.0713 BTC |
16,057.5180 ETH |
0.0728 BTC |
0.0650 BTC |
0.0730 BTC |
0.0716 BTC |
| 2017-09-06 |
0.0725 BTC |
34,711.4360 ETH |
0.0718 BTC |
0.0710 BTC |
0.0739 BTC |
0.0728 BTC |
| 2017-09-05 |
0.0700 BTC |
41,673.1070 ETH |
0.0703 BTC |
0.0657 BTC |
0.0722 BTC |
0.0718 BTC |
| 2017-09-04 |
0.0708 BTC |
50,413.5710 ETH |
0.0760 BTC |
0.0650 BTC |
0.0761 BTC |
0.0703 BTC |
| 2017-09-03 |
0.0761 BTC |
42,102.8420 ETH |
0.0764 BTC |
0.0737 BTC |
0.0789 BTC |
0.0759 BTC |
| 2017-09-02 |
0.0774 BTC |
32,502.5660 ETH |
0.0808 BTC |
0.0739 BTC |
0.0827 BTC |
0.0764 BTC |
| 2017-09-01 |
0.0820 BTC |
28,097.5720 ETH |
0.0820 BTC |
0.0800 BTC |
0.0844 BTC |
0.0808 BTC |
| 2017-08-31 |
0.0828 BTC |
26,520.5980 ETH |
0.0840 BTC |
0.0816 BTC |
0.0842 BTC |
0.0820 BTC |
| 2017-08-30 |
0.0830 BTC |
30,766.0590 ETH |
0.0816 BTC |
0.0808 BTC |
0.0851 BTC |
0.0842 BTC |
| 2017-08-29 |
0.0812 BTC |
32,574.2210 ETH |
0.0796 BTC |
0.0790 BTC |
0.0844 BTC |
0.0816 BTC |
| 2017-08-28 |
0.0800 BTC |
28,745.6680 ETH |
0.0806 BTC |
0.0785 BTC |
0.0819 BTC |
0.0796 BTC |
| 2017-08-27 |
0.0775 BTC |
36,949.1270 ETH |
0.0766 BTC |
0.0754 BTC |
0.0826 BTC |
0.0804 BTC |
| 2017-08-26 |
0.0767 BTC |
31,475.7520 ETH |
0.0766 BTC |
0.0753 BTC |
0.0787 BTC |
0.0766 BTC |
| 2017-08-25 |
0.0765 BTC |
35,690.3770 ETH |
0.0753 BTC |
0.0747 BTC |
0.0779 BTC |
0.0766 BTC |
| 2017-08-24 |
0.0765 BTC |
44,430.6920 ETH |
0.0771 BTC |
0.0746 BTC |
0.0786 BTC |
0.0753 BTC |
| 2017-08-23 |
0.0766 BTC |
41,661.3920 ETH |
0.0768 BTC |
0.0742 BTC |
0.0797 BTC |
0.0771 BTC |
| 2017-08-22 |
0.0798 BTC |
42,660.0500 ETH |
0.0807 BTC |
0.0700 BTC |
0.0845 BTC |
0.0768 BTC |
| 2017-08-21 |
0.0798 BTC |
48,283.4160 ETH |
0.0722 BTC |
0.0715 BTC |
0.0887 BTC |
0.0805 BTC |
| 2017-08-20 |
0.0712 BTC |
22,530.2940 ETH |
0.0703 BTC |
0.0690 BTC |
0.0730 BTC |
0.0722 BTC |
| 2017-08-19 |
0.0714 BTC |
19,918.6650 ETH |
0.0712 BTC |
0.0699 BTC |
0.0737 BTC |
0.0700 BTC |
| 2017-08-18 |
0.0710 BTC |
29,861.7560 ETH |
0.0705 BTC |
0.0696 BTC |
0.0730 BTC |
0.0714 BTC |
| 2017-08-17 |
0.0703 BTC |
24,002.4310 ETH |
0.0697 BTC |
0.0681 BTC |
0.0723 BTC |
0.0705 BTC |
| 2017-08-16 |
0.0714 BTC |
22,035.2690 ETH |
0.0694 BTC |
0.0683 BTC |
0.0767 BTC |
0.0697 BTC |
| 2017-08-15 |
0.0700 BTC |
28,889.1650 ETH |
0.0709 BTC |
0.0662 BTC |
0.0752 BTC |
0.0694 BTC |
| 2017-08-14 |
0.0726 BTC |
28,508.6900 ETH |
0.0739 BTC |
0.0685 BTC |
0.0799 BTC |
0.0709 BTC |
| 2017-08-13 |
0.0732 BTC |
20,955.9150 ETH |
0.0802 BTC |
0.0680 BTC |
0.0805 BTC |
0.0738 BTC |