Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
0.0794 BTC |
140,098.3780 ETH |
0.0806 BTC |
0.0775 BTC |
0.0812 BTC |
0.0808 BTC |
| 2018-05-11 |
0.0800 BTC |
175,367.9730 ETH |
0.0802 BTC |
0.0783 BTC |
0.0823 BTC |
0.0806 BTC |
| 2018-05-10 |
0.0813 BTC |
149,418.7330 ETH |
0.0807 BTC |
0.0802 BTC |
0.0821 BTC |
0.0802 BTC |
| 2018-05-09 |
0.0804 BTC |
147,032.6450 ETH |
0.0815 BTC |
0.0792 BTC |
0.0818 BTC |
0.0807 BTC |
| 2018-05-08 |
0.0808 BTC |
153,036.7540 ETH |
0.0805 BTC |
0.0791 BTC |
0.0821 BTC |
0.0816 BTC |
| 2018-05-07 |
0.0789 BTC |
204,147.6190 ETH |
0.0822 BTC |
0.0760 BTC |
0.0827 BTC |
0.0804 BTC |
| 2018-05-06 |
0.0823 BTC |
131,743.9630 ETH |
0.0832 BTC |
0.0800 BTC |
0.0847 BTC |
0.0822 BTC |
| 2018-05-05 |
0.0823 BTC |
134,390.5750 ETH |
0.0810 BTC |
0.0807 BTC |
0.0833 BTC |
0.0831 BTC |
| 2018-05-04 |
0.0812 BTC |
199,115.1270 ETH |
0.0800 BTC |
0.0791 BTC |
0.0832 BTC |
0.0809 BTC |
| 2018-05-03 |
0.0785 BTC |
261,509.4910 ETH |
0.0745 BTC |
0.0744 BTC |
0.0810 BTC |
0.0800 BTC |
| 2018-05-02 |
0.0745 BTC |
131,992.8430 ETH |
0.0741 BTC |
0.0739 BTC |
0.0752 BTC |
0.0745 BTC |
| 2018-05-01 |
0.0730 BTC |
149,553.8930 ETH |
0.0725 BTC |
0.0705 BTC |
0.0746 BTC |
0.0741 BTC |
| 2018-04-30 |
0.0735 BTC |
162,921.5540 ETH |
0.0733 BTC |
0.0721 BTC |
0.0751 BTC |
0.0725 BTC |
| 2018-04-29 |
0.0731 BTC |
146,843.9490 ETH |
0.0732 BTC |
0.0723 BTC |
0.0736 BTC |
0.0733 BTC |
| 2018-04-28 |
0.0732 BTC |
129,817.2070 ETH |
0.0721 BTC |
0.0720 BTC |
0.0739 BTC |
0.0732 BTC |
| 2018-04-27 |
0.0722 BTC |
135,904.8270 ETH |
0.0714 BTC |
0.0707 BTC |
0.0736 BTC |
0.0721 BTC |
| 2018-04-26 |
0.0710 BTC |
156,534.5440 ETH |
0.0696 BTC |
0.0689 BTC |
0.0720 BTC |
0.0714 BTC |
| 2018-04-25 |
0.0697 BTC |
221,923.2680 ETH |
0.0729 BTC |
0.0667 BTC |
0.0730 BTC |
0.0696 BTC |
| 2018-04-24 |
0.0740 BTC |
171,553.0630 ETH |
0.0721 BTC |
0.0717 BTC |
0.0758 BTC |
0.0729 BTC |
| 2018-04-23 |
0.0718 BTC |
125,512.2030 ETH |
0.0707 BTC |
0.0705 BTC |
0.0727 BTC |
0.0721 BTC |
| 2018-04-22 |
0.0700 BTC |
147,845.8550 ETH |
0.0678 BTC |
0.0656 BTC |
0.0727 BTC |
0.0707 BTC |
| 2018-04-21 |
0.0685 BTC |
146,061.9990 ETH |
0.0696 BTC |
0.0653 BTC |
0.0698 BTC |
0.0679 BTC |
| 2018-04-20 |
0.0692 BTC |
179,540.7780 ETH |
0.0687 BTC |
0.0675 BTC |
0.0713 BTC |
0.0697 BTC |
| 2018-04-19 |
0.0661 BTC |
166,176.2470 ETH |
0.0644 BTC |
0.0639 BTC |
0.0689 BTC |
0.0687 BTC |
| 2018-04-18 |
0.0638 BTC |
123,125.2130 ETH |
0.0637 BTC |
0.0633 BTC |
0.0645 BTC |
0.0644 BTC |
| 2018-04-17 |
0.0636 BTC |
150,612.9570 ETH |
0.0635 BTC |
0.0629 BTC |
0.0647 BTC |
0.0637 BTC |
| 2018-04-16 |
0.0633 BTC |
106,019.2380 ETH |
0.0640 BTC |
0.0629 BTC |
0.0641 BTC |
0.0635 BTC |
| 2018-04-15 |
0.0632 BTC |
84,977.7270 ETH |
0.0628 BTC |
0.0623 BTC |
0.0640 BTC |
0.0639 BTC |
| 2018-04-14 |
0.0626 BTC |
89,889.1340 ETH |
0.0626 BTC |
0.0616 BTC |
0.0636 BTC |
0.0629 BTC |
| 2018-04-13 |
0.0632 BTC |
194,683.6650 ETH |
0.0625 BTC |
0.0618 BTC |
0.0647 BTC |
0.0626 BTC |
| 2018-04-12 |
0.0612 BTC |
222,972.3370 ETH |
0.0619 BTC |
0.0593 BTC |
0.0631 BTC |
0.0624 BTC |
| 2018-04-11 |
0.0609 BTC |
153,230.6620 ETH |
0.0608 BTC |
0.0602 BTC |
0.0621 BTC |
0.0619 BTC |
| 2018-04-10 |
0.0594 BTC |
133,299.6550 ETH |
0.0589 BTC |
0.0584 BTC |
0.0608 BTC |
0.0607 BTC |
| 2018-04-09 |
0.0586 BTC |
146,710.2010 ETH |
0.0571 BTC |
0.0570 BTC |
0.0601 BTC |
0.0589 BTC |
| 2018-04-08 |
0.0565 BTC |
99,750.9680 ETH |
0.0558 BTC |
0.0555 BTC |
0.0573 BTC |
0.0571 BTC |
| 2018-04-07 |
0.0557 BTC |
102,662.4760 ETH |
0.0559 BTC |
0.0551 BTC |
0.0562 BTC |
0.0558 BTC |
| 2018-04-06 |
0.0559 BTC |
93,952.5500 ETH |
0.0563 BTC |
0.0554 BTC |
0.0564 BTC |
0.0559 BTC |
| 2018-04-05 |
0.0559 BTC |
144,766.6090 ETH |
0.0557 BTC |
0.0554 BTC |
0.0564 BTC |
0.0563 BTC |
| 2018-04-04 |
0.0551 BTC |
138,939.6860 ETH |
0.0560 BTC |
0.0537 BTC |
0.0562 BTC |
0.0557 BTC |
| 2018-04-03 |
0.0547 BTC |
136,273.0130 ETH |
0.0545 BTC |
0.0538 BTC |
0.0561 BTC |
0.0560 BTC |
| 2018-04-02 |
0.0552 BTC |
112,104.7230 ETH |
0.0555 BTC |
0.0543 BTC |
0.0559 BTC |
0.0545 BTC |
| 2018-04-01 |
0.0560 BTC |
105,613.3460 ETH |
0.0569 BTC |
0.0551 BTC |
0.0570 BTC |
0.0555 BTC |
| 2018-03-31 |
0.0573 BTC |
123,898.8800 ETH |
0.0574 BTC |
0.0564 BTC |
0.0590 BTC |
0.0569 BTC |
| 2018-03-30 |
0.0557 BTC |
180,794.3050 ETH |
0.0541 BTC |
0.0541 BTC |
0.0576 BTC |
0.0574 BTC |
| 2018-03-29 |
0.0549 BTC |
188,208.2690 ETH |
0.0562 BTC |
0.0540 BTC |
0.0565 BTC |
0.0541 BTC |
| 2018-03-28 |
0.0570 BTC |
136,333.9500 ETH |
0.0575 BTC |
0.0560 BTC |
0.0580 BTC |
0.0561 BTC |
| 2018-03-27 |
0.0581 BTC |
158,615.1010 ETH |
0.0597 BTC |
0.0566 BTC |
0.0601 BTC |
0.0575 BTC |
| 2018-03-26 |
0.0606 BTC |
158,118.0090 ETH |
0.0619 BTC |
0.0592 BTC |
0.0622 BTC |
0.0597 BTC |
| 2018-03-25 |
0.0612 BTC |
114,629.8270 ETH |
0.0610 BTC |
0.0605 BTC |
0.0624 BTC |
0.0619 BTC |
| 2018-03-24 |
0.0606 BTC |
139,742.7540 ETH |
0.0610 BTC |
0.0601 BTC |
0.0614 BTC |
0.0610 BTC |