Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0265 BTC |
295,754.8730 ETH |
0.0267 BTC |
0.0261 BTC |
0.0271 BTC |
0.0270 BTC |
| 2019-06-29 |
0.0258 BTC |
303,720.8650 ETH |
0.0251 BTC |
0.0250 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-06-28 |
0.0260 BTC |
291,536.8300 ETH |
0.0263 BTC |
0.0250 BTC |
0.0271 BTC |
0.0251 BTC |
| 2019-06-27 |
0.0263 BTC |
517,474.1550 ETH |
0.0259 BTC |
0.0256 BTC |
0.0273 BTC |
0.0263 BTC |
| 2019-06-26 |
0.0265 BTC |
670,241.4870 ETH |
0.0269 BTC |
0.0253 BTC |
0.0276 BTC |
0.0259 BTC |
| 2019-06-25 |
0.0275 BTC |
237,456.2410 ETH |
0.0282 BTC |
0.0269 BTC |
0.0282 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0283 BTC |
171,628.3980 ETH |
0.0283 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-06-23 |
0.0289 BTC |
218,069.1650 ETH |
0.0290 BTC |
0.0281 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-06-22 |
0.0287 BTC |
421,688.1710 ETH |
0.0290 BTC |
0.0278 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-06-21 |
0.0293 BTC |
338,634.9440 ETH |
0.0285 BTC |
0.0285 BTC |
0.0299 BTC |
0.0290 BTC |
| 2019-06-20 |
0.0287 BTC |
187,177.9200 ETH |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-19 |
0.0292 BTC |
166,155.2260 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-06-18 |
0.0292 BTC |
246,870.1740 ETH |
0.0293 BTC |
0.0288 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-06-17 |
0.0294 BTC |
219,789.3230 ETH |
0.0299 BTC |
0.0290 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-16 |
0.0298 BTC |
212,717.7260 ETH |
0.0304 BTC |
0.0294 BTC |
0.0305 BTC |
0.0299 BTC |
| 2019-06-15 |
0.0305 BTC |
172,508.4740 ETH |
0.0303 BTC |
0.0302 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-06-14 |
0.0307 BTC |
207,795.8000 ETH |
0.0310 BTC |
0.0302 BTC |
0.0312 BTC |
0.0304 BTC |
| 2019-06-13 |
0.0317 BTC |
201,941.6640 ETH |
0.0321 BTC |
0.0308 BTC |
0.0323 BTC |
0.0310 BTC |
| 2019-06-12 |
0.0313 BTC |
179,283.4580 ETH |
0.0310 BTC |
0.0308 BTC |
0.0322 BTC |
0.0321 BTC |
| 2019-06-11 |
0.0309 BTC |
128,279.0870 ETH |
0.0309 BTC |
0.0307 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-06-10 |
0.0306 BTC |
156,007.2020 ETH |
0.0303 BTC |
0.0302 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-06-09 |
0.0305 BTC |
138,030.5210 ETH |
0.0308 BTC |
0.0300 BTC |
0.0310 BTC |
0.0303 BTC |
| 2019-06-08 |
0.0311 BTC |
111,279.9400 ETH |
0.0312 BTC |
0.0308 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-07 |
0.0314 BTC |
174,222.8340 ETH |
0.0320 BTC |
0.0311 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-06-06 |
0.0315 BTC |
137,872.6420 ETH |
0.0316 BTC |
0.0313 BTC |
0.0321 BTC |
0.0320 BTC |
| 2019-06-05 |
0.0314 BTC |
172,192.2430 ETH |
0.0314 BTC |
0.0309 BTC |
0.0318 BTC |
0.0316 BTC |
| 2019-06-04 |
0.0311 BTC |
232,693.6040 ETH |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-06-03 |
0.0308 BTC |
181,939.6020 ETH |
0.0308 BTC |
0.0303 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-06-02 |
0.0310 BTC |
129,550.3180 ETH |
0.0310 BTC |
0.0307 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-01 |
0.0314 BTC |
206,081.6630 ETH |
0.0313 BTC |
0.0308 BTC |
0.0321 BTC |
0.0310 BTC |
| 2019-05-31 |
0.0308 BTC |
256,406.3380 ETH |
0.0308 BTC |
0.0302 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-05-30 |
0.0317 BTC |
476,963.8970 ETH |
0.0311 BTC |
0.0297 BTC |
0.0332 BTC |
0.0308 BTC |
| 2019-05-29 |
0.0311 BTC |
198,511.7620 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-05-28 |
0.0310 BTC |
204,794.5870 ETH |
0.0309 BTC |
0.0307 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0307 BTC |
240,658.2520 ETH |
0.0307 BTC |
0.0304 BTC |
0.0314 BTC |
0.0309 BTC |
| 2019-05-26 |
0.0310 BTC |
196,522.4940 ETH |
0.0312 BTC |
0.0301 BTC |
0.0314 BTC |
0.0307 BTC |
| 2019-05-25 |
0.0314 BTC |
147,505.5920 ETH |
0.0312 BTC |
0.0311 BTC |
0.0319 BTC |
0.0312 BTC |
| 2019-05-24 |
0.0313 BTC |
214,077.7470 ETH |
0.0312 BTC |
0.0310 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-05-23 |
0.0313 BTC |
271,228.7240 ETH |
0.0320 BTC |
0.0307 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-05-22 |
0.0321 BTC |
283,822.0280 ETH |
0.0320 BTC |
0.0314 BTC |
0.0326 BTC |
0.0320 BTC |
| 2019-05-21 |
0.0320 BTC |
310,865.6830 ETH |
0.0316 BTC |
0.0315 BTC |
0.0328 BTC |
0.0321 BTC |
| 2019-05-20 |
0.0316 BTC |
263,288.2950 ETH |
0.0318 BTC |
0.0311 BTC |
0.0322 BTC |
0.0315 BTC |
| 2019-05-19 |
0.0320 BTC |
259,657.3720 ETH |
0.0322 BTC |
0.0316 BTC |
0.0324 BTC |
0.0318 BTC |
| 2019-05-18 |
0.0325 BTC |
244,762.2360 ETH |
0.0332 BTC |
0.0320 BTC |
0.0334 BTC |
0.0322 BTC |
| 2019-05-17 |
0.0328 BTC |
592,578.6910 ETH |
0.0336 BTC |
0.0315 BTC |
0.0339 BTC |
0.0332 BTC |
| 2019-05-16 |
0.0326 BTC |
813,147.7460 ETH |
0.0304 BTC |
0.0303 BTC |
0.0348 BTC |
0.0336 BTC |
| 2019-05-15 |
0.0293 BTC |
345,192.1290 ETH |
0.0272 BTC |
0.0271 BTC |
0.0306 BTC |
0.0304 BTC |
| 2019-05-14 |
0.0261 BTC |
395,733.7440 ETH |
0.0251 BTC |
0.0249 BTC |
0.0279 BTC |
0.0272 BTC |
| 2019-05-13 |
0.0260 BTC |
308,007.7600 ETH |
0.0270 BTC |
0.0246 BTC |
0.0272 BTC |
0.0251 BTC |
| 2019-05-12 |
0.0268 BTC |
273,981.4570 ETH |
0.0269 BTC |
0.0262 BTC |
0.0273 BTC |
0.0270 BTC |