Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0634 BTC |
105,507.7640 ETH |
0.0632 BTC |
0.0628 BTC |
0.0632 BTC |
0.0638 BTC |
| 2021-07-23 |
0.0632 BTC |
109,187.1380 ETH |
0.0627 BTC |
0.0622 BTC |
0.0627 BTC |
0.0630 BTC |
| 2021-07-22 |
0.0622 BTC |
127,280.2690 ETH |
0.0621 BTC |
0.0614 BTC |
0.0620 BTC |
0.0626 BTC |
| 2021-07-21 |
0.0610 BTC |
139,880.4830 ETH |
0.0600 BTC |
0.0595 BTC |
0.0599 BTC |
0.0617 BTC |
| 2021-07-20 |
0.0591 BTC |
126,772.4370 ETH |
0.0590 BTC |
0.0578 BTC |
0.0584 BTC |
0.0599 BTC |
| 2021-07-19 |
0.0594 BTC |
85,629.2390 ETH |
0.0595 BTC |
0.0587 BTC |
0.0591 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0612 BTC |
115,163.1900 ETH |
0.0603 BTC |
0.0598 BTC |
0.0601 BTC |
0.0600 BTC |
| 2021-07-17 |
0.0597 BTC |
69,447.8330 ETH |
0.0598 BTC |
0.0591 BTC |
0.0595 BTC |
0.0601 BTC |
| 2021-07-16 |
0.0601 BTC |
89,640.9850 ETH |
0.0602 BTC |
0.0591 BTC |
0.0597 BTC |
0.0596 BTC |
| 2021-07-15 |
0.0605 BTC |
104,344.0780 ETH |
0.0608 BTC |
0.0597 BTC |
0.0602 BTC |
0.0605 BTC |
| 2021-07-14 |
0.0599 BTC |
123,803.8920 ETH |
0.0593 BTC |
0.0584 BTC |
0.0590 BTC |
0.0607 BTC |
| 2021-07-13 |
0.0606 BTC |
107,419.6340 ETH |
0.0614 BTC |
0.0593 BTC |
0.0596 BTC |
0.0594 BTC |
| 2021-07-12 |
0.0623 BTC |
96,094.9020 ETH |
0.0625 BTC |
0.0610 BTC |
0.0615 BTC |
0.0617 BTC |
| 2021-07-11 |
0.0629 BTC |
71,932.7880 ETH |
0.0630 BTC |
0.0624 BTC |
0.0626 BTC |
0.0628 BTC |
| 2021-07-10 |
0.0629 BTC |
94,723.7400 ETH |
0.0635 BTC |
0.0620 BTC |
0.0625 BTC |
0.0629 BTC |
| 2021-07-09 |
0.0641 BTC |
133,103.2440 ETH |
0.0644 BTC |
0.0630 BTC |
0.0637 BTC |
0.0634 BTC |
| 2021-07-08 |
0.0667 BTC |
131,757.9750 ETH |
0.0684 BTC |
0.0651 BTC |
0.0652 BTC |
0.0652 BTC |
| 2021-07-07 |
0.0683 BTC |
108,851.0470 ETH |
0.0679 BTC |
0.0674 BTC |
0.0680 BTC |
0.0684 BTC |
| 2021-07-06 |
0.0671 BTC |
122,670.1520 ETH |
0.0652 BTC |
0.0651 BTC |
0.0659 BTC |
0.0678 BTC |
| 2021-07-05 |
0.0660 BTC |
107,937.7870 ETH |
0.0658 BTC |
0.0647 BTC |
0.0657 BTC |
0.0654 BTC |
| 2021-07-04 |
0.0653 BTC |
95,583.0770 ETH |
0.0642 BTC |
0.0637 BTC |
0.0640 BTC |
0.0664 BTC |
| 2021-07-03 |
0.0639 BTC |
88,215.7920 ETH |
0.0638 BTC |
0.0634 BTC |
0.0637 BTC |
0.0638 BTC |
| 2021-07-02 |
0.0625 BTC |
109,928.9990 ETH |
0.0629 BTC |
0.0615 BTC |
0.0619 BTC |
0.0636 BTC |
| 2021-07-01 |
0.0637 BTC |
119,342.0950 ETH |
0.0649 BTC |
0.0627 BTC |
0.0629 BTC |
0.0635 BTC |
| 2021-06-30 |
0.0621 BTC |
152,338.7100 ETH |
0.0603 BTC |
0.0600 BTC |
0.0606 BTC |
0.0648 BTC |
| 2021-06-29 |
0.0611 BTC |
149,692.2580 ETH |
0.0604 BTC |
0.0603 BTC |
0.0610 BTC |
0.0611 BTC |
| 2021-06-28 |
0.0592 BTC |
226,977.2580 ETH |
0.0571 BTC |
0.0569 BTC |
0.0573 BTC |
0.0613 BTC |
| 2021-06-27 |
0.0560 BTC |
122,712.1650 ETH |
0.0567 BTC |
0.0552 BTC |
0.0555 BTC |
0.0558 BTC |
| 2021-06-26 |
0.0568 BTC |
147,553.1570 ETH |
0.0573 BTC |
0.0560 BTC |
0.0565 BTC |
0.0562 BTC |
| 2021-06-25 |
0.0566 BTC |
173,687.6040 ETH |
0.0574 BTC |
0.0553 BTC |
0.0560 BTC |
0.0583 BTC |
| 2021-06-24 |
0.0582 BTC |
222,096.5090 ETH |
0.0584 BTC |
0.0570 BTC |
0.0574 BTC |
0.0573 BTC |
| 2021-06-23 |
0.0587 BTC |
152,488.2070 ETH |
0.0578 BTC |
0.0570 BTC |
0.0579 BTC |
0.0583 BTC |
| 2021-06-22 |
0.0594 BTC |
224,653.3650 ETH |
0.0596 BTC |
0.0575 BTC |
0.0582 BTC |
0.0579 BTC |
| 2021-06-21 |
0.0609 BTC |
213,474.2720 ETH |
0.0630 BTC |
0.0589 BTC |
0.0599 BTC |
0.0599 BTC |
| 2021-06-20 |
0.0618 BTC |
137,212.5560 ETH |
0.0610 BTC |
0.0608 BTC |
0.0613 BTC |
0.0631 BTC |
| 2021-06-19 |
0.0624 BTC |
100,776.0260 ETH |
0.0624 BTC |
0.0615 BTC |
0.0618 BTC |
0.0617 BTC |
| 2021-06-18 |
0.0615 BTC |
128,241.0660 ETH |
0.0623 BTC |
0.0603 BTC |
0.0610 BTC |
0.0622 BTC |
| 2021-06-17 |
0.0619 BTC |
108,706.8750 ETH |
0.0618 BTC |
0.0610 BTC |
0.0616 BTC |
0.0621 BTC |
| 2021-06-16 |
0.0626 BTC |
117,734.7570 ETH |
0.0634 BTC |
0.0614 BTC |
0.0619 BTC |
0.0618 BTC |
| 2021-06-15 |
0.0642 BTC |
148,402.6000 ETH |
0.0637 BTC |
0.0630 BTC |
0.0635 BTC |
0.0635 BTC |
| 2021-06-14 |
0.0635 BTC |
163,158.7840 ETH |
0.0643 BTC |
0.0624 BTC |
0.0632 BTC |
0.0637 BTC |
| 2021-06-13 |
0.0656 BTC |
138,047.3450 ETH |
0.0667 BTC |
0.0635 BTC |
0.0647 BTC |
0.0648 BTC |
| 2021-06-12 |
0.0661 BTC |
176,066.6230 ETH |
0.0631 BTC |
0.0628 BTC |
0.0632 BTC |
0.0671 BTC |
| 2021-06-11 |
0.0659 BTC |
135,944.0730 ETH |
0.0674 BTC |
0.0640 BTC |
0.0641 BTC |
0.0640 BTC |
| 2021-06-10 |
0.0683 BTC |
169,094.2280 ETH |
0.0698 BTC |
0.0669 BTC |
0.0675 BTC |
0.0677 BTC |
| 2021-06-09 |
0.0723 BTC |
221,792.7780 ETH |
0.0751 BTC |
0.0699 BTC |
0.0708 BTC |
0.0704 BTC |
| 2021-06-08 |
0.0757 BTC |
174,971.4980 ETH |
0.0772 BTC |
0.0743 BTC |
0.0754 BTC |
0.0753 BTC |
| 2021-06-07 |
0.0766 BTC |
151,339.2850 ETH |
0.0758 BTC |
0.0755 BTC |
0.0761 BTC |
0.0766 BTC |
| 2021-06-06 |
0.0749 BTC |
115,464.1740 ETH |
0.0740 BTC |
0.0736 BTC |
0.0741 BTC |
0.0757 BTC |
| 2021-06-05 |
0.0736 BTC |
142,234.0920 ETH |
0.0730 BTC |
0.0726 BTC |
0.0729 BTC |
0.0735 BTC |