Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0722 BTC |
150,355.6820 ETH |
0.0728 BTC |
0.0711 BTC |
0.0719 BTC |
0.0729 BTC |
| 2021-06-03 |
0.0726 BTC |
157,850.8300 ETH |
0.0720 BTC |
0.0716 BTC |
0.0722 BTC |
0.0730 BTC |
| 2021-06-02 |
0.0723 BTC |
148,843.3060 ETH |
0.0718 BTC |
0.0709 BTC |
0.0717 BTC |
0.0717 BTC |
| 2021-06-01 |
0.0714 BTC |
181,441.0410 ETH |
0.0727 BTC |
0.0704 BTC |
0.0710 BTC |
0.0718 BTC |
| 2021-05-31 |
0.0691 BTC |
236,683.4750 ETH |
0.0669 BTC |
0.0660 BTC |
0.0668 BTC |
0.0718 BTC |
| 2021-05-30 |
0.0671 BTC |
181,940.3290 ETH |
0.0659 BTC |
0.0651 BTC |
0.0660 BTC |
0.0674 BTC |
| 2021-05-29 |
0.0681 BTC |
206,991.1660 ETH |
0.0677 BTC |
0.0650 BTC |
0.0657 BTC |
0.0655 BTC |
| 2021-05-28 |
0.0697 BTC |
257,518.4560 ETH |
0.0712 BTC |
0.0670 BTC |
0.0683 BTC |
0.0682 BTC |
| 2021-05-27 |
0.0714 BTC |
179,196.7840 ETH |
0.0735 BTC |
0.0704 BTC |
0.0712 BTC |
0.0715 BTC |
| 2021-05-26 |
0.0710 BTC |
246,717.3800 ETH |
0.0706 BTC |
0.0693 BTC |
0.0705 BTC |
0.0722 BTC |
| 2021-05-25 |
0.0679 BTC |
330,780.9120 ETH |
0.0683 BTC |
0.0648 BTC |
0.0663 BTC |
0.0706 BTC |
| 2021-05-24 |
0.0637 BTC |
399,594.0410 ETH |
0.0605 BTC |
0.0599 BTC |
0.0608 BTC |
0.0675 BTC |
| 2021-05-23 |
0.0590 BTC |
504,923.9970 ETH |
0.0613 BTC |
0.0553 BTC |
0.0581 BTC |
0.0616 BTC |
| 2021-05-22 |
0.0625 BTC |
337,717.0470 ETH |
0.0652 BTC |
0.0599 BTC |
0.0610 BTC |
0.0622 BTC |
| 2021-05-21 |
0.0665 BTC |
368,971.8920 ETH |
0.0683 BTC |
0.0627 BTC |
0.0654 BTC |
0.0651 BTC |
| 2021-05-20 |
0.0665 BTC |
432,475.7890 ETH |
0.0666 BTC |
0.0609 BTC |
0.0637 BTC |
0.0695 BTC |
| 2021-05-19 |
0.0709 BTC |
755,549.3680 ETH |
0.0788 BTC |
0.0610 BTC |
0.0666 BTC |
0.0658 BTC |
| 2021-05-18 |
0.0775 BTC |
237,919.9250 ETH |
0.0754 BTC |
0.0750 BTC |
0.0757 BTC |
0.0787 BTC |
| 2021-05-17 |
0.0762 BTC |
301,652.0710 ETH |
0.0772 BTC |
0.0740 BTC |
0.0755 BTC |
0.0754 BTC |
| 2021-05-16 |
0.0771 BTC |
277,993.8440 ETH |
0.0780 BTC |
0.0744 BTC |
0.0766 BTC |
0.0771 BTC |
| 2021-05-15 |
0.0797 BTC |
235,841.4400 ETH |
0.0818 BTC |
0.0776 BTC |
0.0784 BTC |
0.0785 BTC |
| 2021-05-14 |
0.0791 BTC |
279,562.2190 ETH |
0.0749 BTC |
0.0745 BTC |
0.0765 BTC |
0.0816 BTC |
| 2021-05-13 |
0.0768 BTC |
437,450.8430 ETH |
0.0769 BTC |
0.0734 BTC |
0.0750 BTC |
0.0746 BTC |
| 2021-05-12 |
0.0758 BTC |
384,272.1190 ETH |
0.0736 BTC |
0.0727 BTC |
0.0732 BTC |
0.0777 BTC |
| 2021-05-11 |
0.0710 BTC |
237,489.3800 ETH |
0.0707 BTC |
0.0689 BTC |
0.0703 BTC |
0.0727 BTC |
| 2021-05-10 |
0.0705 BTC |
407,639.3700 ETH |
0.0674 BTC |
0.0657 BTC |
0.0671 BTC |
0.0717 BTC |
| 2021-05-09 |
0.0671 BTC |
293,072.6120 ETH |
0.0664 BTC |
0.0653 BTC |
0.0662 BTC |
0.0669 BTC |
| 2021-05-08 |
0.0628 BTC |
373,465.2020 ETH |
0.0607 BTC |
0.0598 BTC |
0.0606 BTC |
0.0665 BTC |
| 2021-05-07 |
0.0612 BTC |
203,537.7920 ETH |
0.0619 BTC |
0.0601 BTC |
0.0608 BTC |
0.0604 BTC |
| 2021-05-06 |
0.0613 BTC |
260,667.7960 ETH |
0.0614 BTC |
0.0596 BTC |
0.0604 BTC |
0.0620 BTC |
| 2021-05-05 |
0.0600 BTC |
370,611.4520 ETH |
0.0609 BTC |
0.0570 BTC |
0.0586 BTC |
0.0614 BTC |
| 2021-05-04 |
0.0606 BTC |
517,341.2510 ETH |
0.0600 BTC |
0.0573 BTC |
0.0587 BTC |
0.0611 BTC |
| 2021-05-03 |
0.0551 BTC |
406,541.4380 ETH |
0.0521 BTC |
0.0518 BTC |
0.0522 BTC |
0.0597 BTC |
| 2021-05-02 |
0.0516 BTC |
187,449.8380 ETH |
0.0509 BTC |
0.0508 BTC |
0.0511 BTC |
0.0522 BTC |
| 2021-05-01 |
0.0496 BTC |
248,514.5210 ETH |
0.0481 BTC |
0.0473 BTC |
0.0479 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0497 BTC |
286,143.8780 ETH |
0.0515 BTC |
0.0477 BTC |
0.0481 BTC |
0.0480 BTC |
| 2021-04-29 |
0.0509 BTC |
235,628.9680 ETH |
0.0501 BTC |
0.0495 BTC |
0.0499 BTC |
0.0518 BTC |
| 2021-04-28 |
0.0490 BTC |
251,786.3250 ETH |
0.0485 BTC |
0.0475 BTC |
0.0479 BTC |
0.0499 BTC |
| 2021-04-27 |
0.0474 BTC |
183,034.8430 ETH |
0.0469 BTC |
0.0464 BTC |
0.0467 BTC |
0.0481 BTC |
| 2021-04-26 |
0.0468 BTC |
204,757.9760 ETH |
0.0473 BTC |
0.0460 BTC |
0.0463 BTC |
0.0468 BTC |
| 2021-04-25 |
0.0460 BTC |
172,115.1280 ETH |
0.0442 BTC |
0.0437 BTC |
0.0441 BTC |
0.0467 BTC |
| 2021-04-24 |
0.0452 BTC |
162,029.6770 ETH |
0.0463 BTC |
0.0442 BTC |
0.0448 BTC |
0.0444 BTC |
| 2021-04-23 |
0.0455 BTC |
451,528.5910 ETH |
0.0464 BTC |
0.0435 BTC |
0.0451 BTC |
0.0462 BTC |
| 2021-04-22 |
0.0463 BTC |
555,824.4090 ETH |
0.0438 BTC |
0.0435 BTC |
0.0447 BTC |
0.0465 BTC |
| 2021-04-21 |
0.0424 BTC |
375,872.0240 ETH |
0.0413 BTC |
0.0410 BTC |
0.0415 BTC |
0.0438 BTC |
| 2021-04-20 |
0.0396 BTC |
290,263.3220 ETH |
0.0388 BTC |
0.0380 BTC |
0.0386 BTC |
0.0413 BTC |
| 2021-04-19 |
0.0392 BTC |
193,271.3130 ETH |
0.0398 BTC |
0.0383 BTC |
0.0387 BTC |
0.0390 BTC |
| 2021-04-18 |
0.0388 BTC |
337,630.7600 ETH |
0.0386 BTC |
0.0371 BTC |
0.0386 BTC |
0.0397 BTC |
| 2021-04-17 |
0.0395 BTC |
216,815.1160 ETH |
0.0395 BTC |
0.0386 BTC |
0.0391 BTC |
0.0392 BTC |
| 2021-04-16 |
0.0394 BTC |
301,504.6730 ETH |
0.0398 BTC |
0.0381 BTC |
0.0392 BTC |
0.0394 BTC |