Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0702 BTC |
76,606.0945 ETH |
0.0699 BTC |
0.0691 BTC |
0.0698 BTC |
0.0707 BTC |
| 2021-10-31 |
0.0703 BTC |
85,910.5048 ETH |
0.0699 BTC |
0.0691 BTC |
0.0697 BTC |
0.0698 BTC |
| 2021-10-30 |
0.0702 BTC |
54,606.1232 ETH |
0.0710 BTC |
0.0694 BTC |
0.0698 BTC |
0.0696 BTC |
| 2021-10-29 |
0.0709 BTC |
97,110.8448 ETH |
0.0708 BTC |
0.0702 BTC |
0.0707 BTC |
0.0709 BTC |
| 2021-10-28 |
0.0687 BTC |
121,616.1144 ETH |
0.0671 BTC |
0.0670 BTC |
0.0675 BTC |
0.0706 BTC |
| 2021-10-27 |
0.0687 BTC |
135,345.2199 ETH |
0.0685 BTC |
0.0670 BTC |
0.0677 BTC |
0.0672 BTC |
| 2021-10-26 |
0.0677 BTC |
81,671.6837 ETH |
0.0669 BTC |
0.0668 BTC |
0.0671 BTC |
0.0684 BTC |
| 2021-10-25 |
0.0663 BTC |
82,341.6077 ETH |
0.0671 BTC |
0.0653 BTC |
0.0658 BTC |
0.0668 BTC |
| 2021-10-24 |
0.0671 BTC |
74,906.5588 ETH |
0.0680 BTC |
0.0661 BTC |
0.0667 BTC |
0.0670 BTC |
| 2021-10-23 |
0.0664 BTC |
77,672.2691 ETH |
0.0654 BTC |
0.0652 BTC |
0.0655 BTC |
0.0679 BTC |
| 2021-10-22 |
0.0653 BTC |
96,646.9888 ETH |
0.0652 BTC |
0.0647 BTC |
0.0651 BTC |
0.0654 BTC |
| 2021-10-21 |
0.0647 BTC |
219,101.4456 ETH |
0.0631 BTC |
0.0629 BTC |
0.0639 BTC |
0.0652 BTC |
| 2021-10-20 |
0.0611 BTC |
137,402.4047 ETH |
0.0603 BTC |
0.0596 BTC |
0.0603 BTC |
0.0629 BTC |
| 2021-10-19 |
0.0606 BTC |
102,697.5407 ETH |
0.0604 BTC |
0.0593 BTC |
0.0596 BTC |
0.0603 BTC |
| 2021-10-18 |
0.0614 BTC |
100,914.4770 ETH |
0.0625 BTC |
0.0602 BTC |
0.0605 BTC |
0.0606 BTC |
| 2021-10-17 |
0.0630 BTC |
94,936.3671 ETH |
0.0629 BTC |
0.0618 BTC |
0.0624 BTC |
0.0624 BTC |
| 2021-10-16 |
0.0634 BTC |
107,640.5777 ETH |
0.0627 BTC |
0.0619 BTC |
0.0622 BTC |
0.0630 BTC |
| 2021-10-15 |
0.0637 BTC |
152,875.9563 ETH |
0.0661 BTC |
0.0619 BTC |
0.0628 BTC |
0.0629 BTC |
| 2021-10-14 |
0.0646 BTC |
152,444.4976 ETH |
0.0629 BTC |
0.0620 BTC |
0.0627 BTC |
0.0654 BTC |
| 2021-10-13 |
0.0624 BTC |
90,138.6744 ETH |
0.0623 BTC |
0.0612 BTC |
0.0618 BTC |
0.0628 BTC |
| 2021-10-12 |
0.0613 BTC |
102,565.7559 ETH |
0.0616 BTC |
0.0599 BTC |
0.0604 BTC |
0.0629 BTC |
| 2021-10-11 |
0.0625 BTC |
102,784.8858 ETH |
0.0625 BTC |
0.0609 BTC |
0.0610 BTC |
0.0610 BTC |
| 2021-10-10 |
0.0642 BTC |
82,088.4417 ETH |
0.0651 BTC |
0.0628 BTC |
0.0631 BTC |
0.0630 BTC |
| 2021-10-09 |
0.0656 BTC |
53,728.9351 ETH |
0.0660 BTC |
0.0650 BTC |
0.0654 BTC |
0.0650 BTC |
| 2021-10-08 |
0.0661 BTC |
75,830.1903 ETH |
0.0667 BTC |
0.0650 BTC |
0.0656 BTC |
0.0662 BTC |
| 2021-10-07 |
0.0656 BTC |
93,809.0925 ETH |
0.0646 BTC |
0.0640 BTC |
0.0643 BTC |
0.0670 BTC |
| 2021-10-06 |
0.0663 BTC |
130,616.8640 ETH |
0.0683 BTC |
0.0644 BTC |
0.0650 BTC |
0.0649 BTC |
| 2021-10-05 |
0.0686 BTC |
83,362.9416 ETH |
0.0688 BTC |
0.0680 BTC |
0.0684 BTC |
0.0680 BTC |
| 2021-10-04 |
0.0699 BTC |
79,905.5395 ETH |
0.0709 BTC |
0.0689 BTC |
0.0693 BTC |
0.0694 BTC |
| 2021-10-03 |
0.0711 BTC |
62,729.3969 ETH |
0.0711 BTC |
0.0703 BTC |
0.0710 BTC |
0.0711 BTC |
| 2021-10-02 |
0.0702 BTC |
82,816.8460 ETH |
0.0688 BTC |
0.0684 BTC |
0.0688 BTC |
0.0715 BTC |
| 2021-10-01 |
0.0686 BTC |
84,060.7864 ETH |
0.0685 BTC |
0.0674 BTC |
0.0682 BTC |
0.0689 BTC |
| 2021-09-30 |
0.0691 BTC |
72,830.0182 ETH |
0.0686 BTC |
0.0684 BTC |
0.0688 BTC |
0.0687 BTC |
| 2021-09-29 |
0.0687 BTC |
59,458.6342 ETH |
0.0684 BTC |
0.0679 BTC |
0.0683 BTC |
0.0685 BTC |
| 2021-09-28 |
0.0691 BTC |
81,271.4631 ETH |
0.0694 BTC |
0.0680 BTC |
0.0683 BTC |
0.0683 BTC |
| 2021-09-27 |
0.0706 BTC |
75,130.8231 ETH |
0.0709 BTC |
0.0692 BTC |
0.0696 BTC |
0.0697 BTC |
| 2021-09-26 |
0.0690 BTC |
111,276.9738 ETH |
0.0685 BTC |
0.0667 BTC |
0.0673 BTC |
0.0706 BTC |
| 2021-09-25 |
0.0683 BTC |
74,741.6520 ETH |
0.0684 BTC |
0.0673 BTC |
0.0681 BTC |
0.0686 BTC |
| 2021-09-24 |
0.0683 BTC |
124,342.2462 ETH |
0.0703 BTC |
0.0665 BTC |
0.0681 BTC |
0.0686 BTC |
| 2021-09-23 |
0.0706 BTC |
75,512.1116 ETH |
0.0707 BTC |
0.0700 BTC |
0.0703 BTC |
0.0704 BTC |
| 2021-09-22 |
0.0691 BTC |
98,931.6778 ETH |
0.0679 BTC |
0.0674 BTC |
0.0682 BTC |
0.0704 BTC |
| 2021-09-21 |
0.0695 BTC |
127,489.9901 ETH |
0.0692 BTC |
0.0670 BTC |
0.0682 BTC |
0.0674 BTC |
| 2021-09-20 |
0.0698 BTC |
115,109.1365 ETH |
0.0705 BTC |
0.0687 BTC |
0.0693 BTC |
0.0693 BTC |
| 2021-09-19 |
0.0707 BTC |
76,114.1614 ETH |
0.0711 BTC |
0.0698 BTC |
0.0706 BTC |
0.0702 BTC |
| 2021-09-18 |
0.0718 BTC |
76,992.8682 ETH |
0.0719 BTC |
0.0706 BTC |
0.0714 BTC |
0.0707 BTC |
| 2021-09-17 |
0.0730 BTC |
99,312.8453 ETH |
0.0747 BTC |
0.0715 BTC |
0.0719 BTC |
0.0715 BTC |
| 2021-09-16 |
0.0751 BTC |
97,018.5822 ETH |
0.0751 BTC |
0.0740 BTC |
0.0744 BTC |
0.0743 BTC |
| 2021-09-15 |
0.0728 BTC |
107,348.1036 ETH |
0.0729 BTC |
0.0717 BTC |
0.0719 BTC |
0.0743 BTC |
| 2021-09-14 |
0.0725 BTC |
85,933.6559 ETH |
0.0731 BTC |
0.0716 BTC |
0.0721 BTC |
0.0727 BTC |
| 2021-09-13 |
0.0725 BTC |
116,110.6131 ETH |
0.0740 BTC |
0.0713 BTC |
0.0722 BTC |
0.0730 BTC |