Crypto exchange Binance

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Binance: ETHBTC
Date Price Volume Open Low High Close
2019-12-31 0.0181 BTC 98,149.3860 ETH 0.0182 BTC 0.0179 BTC 0.0183 BTC 0.0180 BTC
2019-12-30 0.0182 BTC 134,313.8010 ETH 0.0182 BTC 0.0179 BTC 0.0184 BTC 0.0182 BTC
2019-12-29 0.0179 BTC 136,887.5250 ETH 0.0175 BTC 0.0175 BTC 0.0183 BTC 0.0182 BTC
2019-12-28 0.0175 BTC 93,429.3350 ETH 0.0174 BTC 0.0174 BTC 0.0176 BTC 0.0175 BTC
2019-12-27 0.0174 BTC 109,292.5500 ETH 0.0174 BTC 0.0173 BTC 0.0175 BTC 0.0174 BTC
2019-12-26 0.0175 BTC 106,149.3320 ETH 0.0174 BTC 0.0173 BTC 0.0178 BTC 0.0174 BTC
2019-12-25 0.0173 BTC 95,405.4170 ETH 0.0176 BTC 0.0172 BTC 0.0176 BTC 0.0174 BTC
2019-12-24 0.0175 BTC 96,212.3750 ETH 0.0175 BTC 0.0174 BTC 0.0178 BTC 0.0176 BTC
2019-12-23 0.0175 BTC 133,743.3440 ETH 0.0176 BTC 0.0172 BTC 0.0178 BTC 0.0175 BTC
2019-12-22 0.0179 BTC 97,401.9260 ETH 0.0178 BTC 0.0176 BTC 0.0182 BTC 0.0176 BTC
2019-12-21 0.0178 BTC 69,830.8870 ETH 0.0178 BTC 0.0177 BTC 0.0179 BTC 0.0178 BTC
2019-12-20 0.0178 BTC 86,037.1900 ETH 0.0179 BTC 0.0177 BTC 0.0180 BTC 0.0178 BTC
2019-12-19 0.0178 BTC 162,720.9360 ETH 0.0183 BTC 0.0176 BTC 0.0183 BTC 0.0179 BTC
2019-12-18 0.0184 BTC 248,843.9830 ETH 0.0184 BTC 0.0180 BTC 0.0188 BTC 0.0183 BTC
2019-12-17 0.0189 BTC 191,747.6290 ETH 0.0193 BTC 0.0182 BTC 0.0193 BTC 0.0184 BTC
2019-12-16 0.0194 BTC 188,210.2750 ETH 0.0200 BTC 0.0188 BTC 0.0201 BTC 0.0193 BTC
2019-12-15 0.0200 BTC 61,261.9840 ETH 0.0201 BTC 0.0199 BTC 0.0201 BTC 0.0200 BTC
2019-12-14 0.0200 BTC 64,800.3610 ETH 0.0200 BTC 0.0198 BTC 0.0202 BTC 0.0201 BTC
2019-12-13 0.0200 BTC 82,140.8870 ETH 0.0201 BTC 0.0198 BTC 0.0201 BTC 0.0200 BTC
2019-12-12 0.0200 BTC 107,361.3280 ETH 0.0199 BTC 0.0196 BTC 0.0202 BTC 0.0201 BTC
2019-12-11 0.0200 BTC 77,035.2680 ETH 0.0201 BTC 0.0198 BTC 0.0202 BTC 0.0199 BTC
2019-12-10 0.0200 BTC 112,098.7500 ETH 0.0201 BTC 0.0199 BTC 0.0202 BTC 0.0201 BTC
2019-12-09 0.0200 BTC 100,941.1430 ETH 0.0200 BTC 0.0198 BTC 0.0201 BTC 0.0201 BTC
2019-12-08 0.0199 BTC 87,245.1060 ETH 0.0197 BTC 0.0196 BTC 0.0201 BTC 0.0200 BTC
2019-12-07 0.0197 BTC 78,294.1600 ETH 0.0197 BTC 0.0196 BTC 0.0198 BTC 0.0197 BTC
2019-12-06 0.0199 BTC 102,441.8230 ETH 0.0200 BTC 0.0197 BTC 0.0201 BTC 0.0197 BTC
2019-12-05 0.0200 BTC 115,132.4250 ETH 0.0202 BTC 0.0198 BTC 0.0202 BTC 0.0200 BTC
2019-12-04 0.0201 BTC 151,509.3480 ETH 0.0202 BTC 0.0195 BTC 0.0204 BTC 0.0202 BTC
2019-12-03 0.0203 BTC 89,803.6480 ETH 0.0204 BTC 0.0201 BTC 0.0204 BTC 0.0202 BTC
2019-12-02 0.0204 BTC 92,870.1650 ETH 0.0204 BTC 0.0202 BTC 0.0205 BTC 0.0204 BTC
2019-12-01 0.0203 BTC 122,514.9950 ETH 0.0201 BTC 0.0199 BTC 0.0206 BTC 0.0204 BTC
2019-11-30 0.0200 BTC 113,296.2670 ETH 0.0200 BTC 0.0198 BTC 0.0202 BTC 0.0201 BTC
2019-11-29 0.0202 BTC 151,319.8520 ETH 0.0203 BTC 0.0198 BTC 0.0205 BTC 0.0200 BTC
2019-11-28 0.0203 BTC 118,628.4080 ETH 0.0203 BTC 0.0200 BTC 0.0205 BTC 0.0203 BTC
2019-11-27 0.0205 BTC 173,949.0940 ETH 0.0206 BTC 0.0203 BTC 0.0208 BTC 0.0203 BTC
2019-11-26 0.0205 BTC 130,640.1590 ETH 0.0205 BTC 0.0203 BTC 0.0208 BTC 0.0206 BTC
2019-11-25 0.0205 BTC 246,615.8480 ETH 0.0203 BTC 0.0201 BTC 0.0211 BTC 0.0205 BTC
2019-11-24 0.0206 BTC 114,663.5800 ETH 0.0208 BTC 0.0202 BTC 0.0210 BTC 0.0203 BTC
2019-11-23 0.0208 BTC 121,657.2160 ETH 0.0206 BTC 0.0204 BTC 0.0211 BTC 0.0208 BTC
2019-11-22 0.0208 BTC 345,815.0150 ETH 0.0211 BTC 0.0203 BTC 0.0212 BTC 0.0206 BTC
2019-11-21 0.0213 BTC 202,325.8310 ETH 0.0216 BTC 0.0209 BTC 0.0217 BTC 0.0211 BTC
2019-11-20 0.0217 BTC 120,661.3270 ETH 0.0216 BTC 0.0214 BTC 0.0218 BTC 0.0216 BTC
2019-11-19 0.0216 BTC 131,660.3290 ETH 0.0218 BTC 0.0214 BTC 0.0218 BTC 0.0216 BTC
2019-11-18 0.0216 BTC 145,130.8210 ETH 0.0216 BTC 0.0214 BTC 0.0218 BTC 0.0218 BTC
2019-11-17 0.0215 BTC 110,392.2080 ETH 0.0215 BTC 0.0213 BTC 0.0217 BTC 0.0216 BTC
2019-11-16 0.0214 BTC 106,218.3350 ETH 0.0212 BTC 0.0212 BTC 0.0216 BTC 0.0215 BTC
2019-11-15 0.0212 BTC 163,950.5640 ETH 0.0214 BTC 0.0210 BTC 0.0215 BTC 0.0212 BTC
2019-11-14 0.0214 BTC 115,091.6940 ETH 0.0214 BTC 0.0212 BTC 0.0215 BTC 0.0214 BTC
2019-11-13 0.0214 BTC 103,518.7520 ETH 0.0212 BTC 0.0212 BTC 0.0216 BTC 0.0214 BTC
2019-11-12 0.0212 BTC 104,835.0760 ETH 0.0212 BTC 0.0211 BTC 0.0214 BTC 0.0212 BTC