Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0740 BTC |
79,155.7256 ETH |
0.0723 BTC |
0.0720 BTC |
0.0724 BTC |
0.0736 BTC |
| 2021-09-11 |
0.0723 BTC |
67,811.2654 ETH |
0.0716 BTC |
0.0715 BTC |
0.0721 BTC |
0.0723 BTC |
| 2021-09-10 |
0.0730 BTC |
98,996.3193 ETH |
0.0738 BTC |
0.0709 BTC |
0.0716 BTC |
0.0715 BTC |
| 2021-09-09 |
0.0753 BTC |
113,379.8513 ETH |
0.0760 BTC |
0.0741 BTC |
0.0746 BTC |
0.0747 BTC |
| 2021-09-08 |
0.0741 BTC |
156,050.1887 ETH |
0.0733 BTC |
0.0722 BTC |
0.0732 BTC |
0.0760 BTC |
| 2021-09-07 |
0.0734 BTC |
235,595.2462 ETH |
0.0746 BTC |
0.0695 BTC |
0.0730 BTC |
0.0733 BTC |
| 2021-09-06 |
0.0760 BTC |
94,353.9740 ETH |
0.0763 BTC |
0.0756 BTC |
0.0759 BTC |
0.0760 BTC |
| 2021-09-05 |
0.0777 BTC |
120,556.3491 ETH |
0.0778 BTC |
0.0760 BTC |
0.0765 BTC |
0.0761 BTC |
| 2021-09-04 |
0.0781 BTC |
121,705.8757 ETH |
0.0788 BTC |
0.0770 BTC |
0.0774 BTC |
0.0778 BTC |
| 2021-09-03 |
0.0781 BTC |
166,750.0464 ETH |
0.0769 BTC |
0.0764 BTC |
0.0769 BTC |
0.0785 BTC |
| 2021-09-02 |
0.0759 BTC |
177,508.7241 ETH |
0.0784 BTC |
0.0745 BTC |
0.0751 BTC |
0.0765 BTC |
| 2021-09-01 |
0.0750 BTC |
187,616.7147 ETH |
0.0728 BTC |
0.0725 BTC |
0.0730 BTC |
0.0776 BTC |
| 2021-08-31 |
0.0707 BTC |
211,989.2653 ETH |
0.0687 BTC |
0.0683 BTC |
0.0686 BTC |
0.0728 BTC |
| 2021-08-30 |
0.0671 BTC |
135,988.0643 ETH |
0.0661 BTC |
0.0658 BTC |
0.0661 BTC |
0.0686 BTC |
| 2021-08-29 |
0.0660 BTC |
87,182.8987 ETH |
0.0664 BTC |
0.0656 BTC |
0.0658 BTC |
0.0659 BTC |
| 2021-08-28 |
0.0663 BTC |
90,024.9037 ETH |
0.0667 BTC |
0.0660 BTC |
0.0662 BTC |
0.0664 BTC |
| 2021-08-27 |
0.0666 BTC |
120,964.0780 ETH |
0.0660 BTC |
0.0657 BTC |
0.0660 BTC |
0.0667 BTC |
| 2021-08-26 |
0.0661 BTC |
97,376.5269 ETH |
0.0659 BTC |
0.0654 BTC |
0.0659 BTC |
0.0662 BTC |
| 2021-08-25 |
0.0660 BTC |
93,560.4030 ETH |
0.0665 BTC |
0.0652 BTC |
0.0657 BTC |
0.0657 BTC |
| 2021-08-24 |
0.0669 BTC |
105,053.0860 ETH |
0.0671 BTC |
0.0658 BTC |
0.0663 BTC |
0.0665 BTC |
| 2021-08-23 |
0.0666 BTC |
123,868.6300 ETH |
0.0658 BTC |
0.0654 BTC |
0.0658 BTC |
0.0672 BTC |
| 2021-08-22 |
0.0658 BTC |
93,471.1300 ETH |
0.0660 BTC |
0.0649 BTC |
0.0653 BTC |
0.0658 BTC |
| 2021-08-21 |
0.0666 BTC |
86,874.9800 ETH |
0.0666 BTC |
0.0656 BTC |
0.0659 BTC |
0.0659 BTC |
| 2021-08-20 |
0.0679 BTC |
128,925.2640 ETH |
0.0681 BTC |
0.0664 BTC |
0.0667 BTC |
0.0667 BTC |
| 2021-08-19 |
0.0673 BTC |
121,714.4380 ETH |
0.0674 BTC |
0.0660 BTC |
0.0670 BTC |
0.0681 BTC |
| 2021-08-18 |
0.0675 BTC |
112,304.2380 ETH |
0.0674 BTC |
0.0666 BTC |
0.0674 BTC |
0.0676 BTC |
| 2021-08-17 |
0.0689 BTC |
130,330.7170 ETH |
0.0686 BTC |
0.0672 BTC |
0.0680 BTC |
0.0679 BTC |
| 2021-08-16 |
0.0693 BTC |
112,202.0350 ETH |
0.0704 BTC |
0.0686 BTC |
0.0690 BTC |
0.0688 BTC |
| 2021-08-15 |
0.0690 BTC |
100,014.7660 ETH |
0.0693 BTC |
0.0681 BTC |
0.0686 BTC |
0.0698 BTC |
| 2021-08-14 |
0.0695 BTC |
86,284.0010 ETH |
0.0695 BTC |
0.0691 BTC |
0.0694 BTC |
0.0695 BTC |
| 2021-08-13 |
0.0695 BTC |
92,826.5730 ETH |
0.0686 BTC |
0.0685 BTC |
0.0689 BTC |
0.0689 BTC |
| 2021-08-12 |
0.0692 BTC |
100,998.8810 ETH |
0.0694 BTC |
0.0679 BTC |
0.0686 BTC |
0.0689 BTC |
| 2021-08-11 |
0.0697 BTC |
110,657.0210 ETH |
0.0689 BTC |
0.0687 BTC |
0.0693 BTC |
0.0699 BTC |
| 2021-08-10 |
0.0689 BTC |
121,586.4770 ETH |
0.0683 BTC |
0.0677 BTC |
0.0682 BTC |
0.0695 BTC |
| 2021-08-09 |
0.0681 BTC |
157,400.9430 ETH |
0.0688 BTC |
0.0669 BTC |
0.0674 BTC |
0.0676 BTC |
| 2021-08-08 |
0.0696 BTC |
127,699.3800 ETH |
0.0709 BTC |
0.0679 BTC |
0.0684 BTC |
0.0688 BTC |
| 2021-08-07 |
0.0698 BTC |
179,436.7670 ETH |
0.0675 BTC |
0.0670 BTC |
0.0675 BTC |
0.0703 BTC |
| 2021-08-06 |
0.0680 BTC |
157,927.7810 ETH |
0.0692 BTC |
0.0666 BTC |
0.0677 BTC |
0.0677 BTC |
| 2021-08-05 |
0.0696 BTC |
247,698.8610 ETH |
0.0686 BTC |
0.0671 BTC |
0.0684 BTC |
0.0690 BTC |
| 2021-08-04 |
0.0670 BTC |
148,902.4540 ETH |
0.0657 BTC |
0.0652 BTC |
0.0657 BTC |
0.0685 BTC |
| 2021-08-03 |
0.0652 BTC |
147,696.9460 ETH |
0.0666 BTC |
0.0638 BTC |
0.0647 BTC |
0.0655 BTC |
| 2021-08-02 |
0.0656 BTC |
131,621.7730 ETH |
0.0641 BTC |
0.0636 BTC |
0.0642 BTC |
0.0665 BTC |
| 2021-08-01 |
0.0627 BTC |
161,789.0910 ETH |
0.0610 BTC |
0.0610 BTC |
0.0616 BTC |
0.0641 BTC |
| 2021-07-31 |
0.0592 BTC |
94,103.2900 ETH |
0.0583 BTC |
0.0581 BTC |
0.0587 BTC |
0.0605 BTC |
| 2021-07-30 |
0.0602 BTC |
147,945.1500 ETH |
0.0595 BTC |
0.0587 BTC |
0.0591 BTC |
0.0589 BTC |
| 2021-07-29 |
0.0579 BTC |
103,132.3730 ETH |
0.0575 BTC |
0.0572 BTC |
0.0575 BTC |
0.0582 BTC |
| 2021-07-28 |
0.0576 BTC |
148,134.4080 ETH |
0.0583 BTC |
0.0570 BTC |
0.0574 BTC |
0.0576 BTC |
| 2021-07-27 |
0.0594 BTC |
135,796.0560 ETH |
0.0598 BTC |
0.0586 BTC |
0.0591 BTC |
0.0590 BTC |
| 2021-07-26 |
0.0606 BTC |
222,524.5540 ETH |
0.0619 BTC |
0.0587 BTC |
0.0602 BTC |
0.0600 BTC |
| 2021-07-25 |
0.0628 BTC |
88,068.6350 ETH |
0.0638 BTC |
0.0620 BTC |
0.0625 BTC |
0.0624 BTC |