Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0740 BTC |
41,104.2898 ETH |
0.0742 BTC |
0.0734 BTC |
0.0737 BTC |
0.0745 BTC |
| 2022-12-05 |
0.0746 BTC |
61,364.5496 ETH |
0.0748 BTC |
0.0737 BTC |
0.0741 BTC |
0.0742 BTC |
| 2022-12-04 |
0.0741 BTC |
52,200.5576 ETH |
0.0735 BTC |
0.0734 BTC |
0.0739 BTC |
0.0747 BTC |
| 2022-12-03 |
0.0750 BTC |
56,644.6083 ETH |
0.0758 BTC |
0.0733 BTC |
0.0735 BTC |
0.0734 BTC |
| 2022-12-02 |
0.0755 BTC |
46,841.3751 ETH |
0.0752 BTC |
0.0750 BTC |
0.0753 BTC |
0.0756 BTC |
| 2022-12-01 |
0.0751 BTC |
40,477.0418 ETH |
0.0754 BTC |
0.0744 BTC |
0.0749 BTC |
0.0752 BTC |
| 2022-11-30 |
0.0753 BTC |
74,631.3239 ETH |
0.0740 BTC |
0.0738 BTC |
0.0750 BTC |
0.0757 BTC |
| 2022-11-29 |
0.0734 BTC |
85,086.8473 ETH |
0.0720 BTC |
0.0718 BTC |
0.0722 BTC |
0.0741 BTC |
| 2022-11-28 |
0.0723 BTC |
58,068.3473 ETH |
0.0727 BTC |
0.0716 BTC |
0.0721 BTC |
0.0721 BTC |
| 2022-11-27 |
0.0734 BTC |
40,757.5510 ETH |
0.0733 BTC |
0.0727 BTC |
0.0733 BTC |
0.0728 BTC |
| 2022-11-26 |
0.0734 BTC |
68,470.3031 ETH |
0.0726 BTC |
0.0725 BTC |
0.0729 BTC |
0.0733 BTC |
| 2022-11-25 |
0.0721 BTC |
65,466.5377 ETH |
0.0725 BTC |
0.0714 BTC |
0.0717 BTC |
0.0726 BTC |
| 2022-11-24 |
0.0722 BTC |
75,436.7579 ETH |
0.0713 BTC |
0.0713 BTC |
0.0716 BTC |
0.0725 BTC |
| 2022-11-23 |
0.0706 BTC |
91,458.6529 ETH |
0.0702 BTC |
0.0696 BTC |
0.0702 BTC |
0.0713 BTC |
| 2022-11-22 |
0.0696 BTC |
100,196.6460 ETH |
0.0702 BTC |
0.0687 BTC |
0.0692 BTC |
0.0701 BTC |
| 2022-11-21 |
0.0698 BTC |
142,912.2005 ETH |
0.0702 BTC |
0.0685 BTC |
0.0691 BTC |
0.0703 BTC |
| 2022-11-20 |
0.0712 BTC |
99,356.0215 ETH |
0.0729 BTC |
0.0698 BTC |
0.0703 BTC |
0.0701 BTC |
| 2022-11-19 |
0.0727 BTC |
29,159.0261 ETH |
0.0726 BTC |
0.0723 BTC |
0.0726 BTC |
0.0729 BTC |
| 2022-11-18 |
0.0725 BTC |
55,716.5085 ETH |
0.0719 BTC |
0.0716 BTC |
0.0719 BTC |
0.0726 BTC |
| 2022-11-17 |
0.0725 BTC |
84,682.6118 ETH |
0.0730 BTC |
0.0717 BTC |
0.0722 BTC |
0.0720 BTC |
| 2022-11-16 |
0.0735 BTC |
88,773.5956 ETH |
0.0742 BTC |
0.0724 BTC |
0.0730 BTC |
0.0730 BTC |
| 2022-11-15 |
0.0748 BTC |
88,365.3436 ETH |
0.0748 BTC |
0.0737 BTC |
0.0740 BTC |
0.0741 BTC |
| 2022-11-14 |
0.0747 BTC |
113,765.5406 ETH |
0.0748 BTC |
0.0736 BTC |
0.0740 BTC |
0.0744 BTC |
| 2022-11-13 |
0.0745 BTC |
80,443.3607 ETH |
0.0748 BTC |
0.0736 BTC |
0.0743 BTC |
0.0747 BTC |
| 2022-11-12 |
0.0751 BTC |
74,915.4632 ETH |
0.0756 BTC |
0.0743 BTC |
0.0749 BTC |
0.0748 BTC |
| 2022-11-11 |
0.0740 BTC |
190,796.3367 ETH |
0.0738 BTC |
0.0721 BTC |
0.0728 BTC |
0.0756 BTC |
| 2022-11-10 |
0.0726 BTC |
286,321.1279 ETH |
0.0693 BTC |
0.0688 BTC |
0.0706 BTC |
0.0738 BTC |
| 2022-11-09 |
0.0694 BTC |
352,965.9477 ETH |
0.0720 BTC |
0.0660 BTC |
0.0686 BTC |
0.0698 BTC |
| 2022-11-08 |
0.0742 BTC |
296,773.7979 ETH |
0.0762 BTC |
0.0712 BTC |
0.0718 BTC |
0.0720 BTC |
| 2022-11-07 |
0.0760 BTC |
99,976.1412 ETH |
0.0750 BTC |
0.0749 BTC |
0.0754 BTC |
0.0762 BTC |
| 2022-11-06 |
0.0762 BTC |
63,031.9999 ETH |
0.0764 BTC |
0.0752 BTC |
0.0758 BTC |
0.0753 BTC |
| 2022-11-05 |
0.0770 BTC |
62,817.6860 ETH |
0.0778 BTC |
0.0763 BTC |
0.0765 BTC |
0.0764 BTC |
| 2022-11-04 |
0.0773 BTC |
110,205.3713 ETH |
0.0758 BTC |
0.0757 BTC |
0.0759 BTC |
0.0777 BTC |
| 2022-11-03 |
0.0761 BTC |
70,662.6143 ETH |
0.0754 BTC |
0.0753 BTC |
0.0759 BTC |
0.0758 BTC |
| 2022-11-02 |
0.0765 BTC |
126,492.3623 ETH |
0.0771 BTC |
0.0747 BTC |
0.0751 BTC |
0.0752 BTC |
| 2022-11-01 |
0.0773 BTC |
79,466.8110 ETH |
0.0767 BTC |
0.0767 BTC |
0.0769 BTC |
0.0771 BTC |
| 2022-10-31 |
0.0772 BTC |
99,455.5753 ETH |
0.0771 BTC |
0.0761 BTC |
0.0766 BTC |
0.0765 BTC |
| 2022-10-30 |
0.0774 BTC |
70,821.9289 ETH |
0.0778 BTC |
0.0766 BTC |
0.0769 BTC |
0.0772 BTC |
| 2022-10-29 |
0.0776 BTC |
122,973.6031 ETH |
0.0755 BTC |
0.0753 BTC |
0.0754 BTC |
0.0778 BTC |
| 2022-10-28 |
0.0749 BTC |
95,139.7088 ETH |
0.0746 BTC |
0.0740 BTC |
0.0744 BTC |
0.0756 BTC |
| 2022-10-27 |
0.0751 BTC |
105,740.2672 ETH |
0.0754 BTC |
0.0744 BTC |
0.0749 BTC |
0.0746 BTC |
| 2022-10-26 |
0.0745 BTC |
171,605.7691 ETH |
0.0727 BTC |
0.0727 BTC |
0.0731 BTC |
0.0756 BTC |
| 2022-10-25 |
0.0720 BTC |
165,159.8164 ETH |
0.0695 BTC |
0.0693 BTC |
0.0695 BTC |
0.0728 BTC |
| 2022-10-24 |
0.0695 BTC |
115,715.8484 ETH |
0.0697 BTC |
0.0690 BTC |
0.0692 BTC |
0.0695 BTC |
| 2022-10-23 |
0.0686 BTC |
71,853.9432 ETH |
0.0684 BTC |
0.0680 BTC |
0.0683 BTC |
0.0697 BTC |
| 2022-10-22 |
0.0682 BTC |
47,155.7376 ETH |
0.0678 BTC |
0.0677 BTC |
0.0678 BTC |
0.0684 BTC |
| 2022-10-21 |
0.0675 BTC |
78,837.4455 ETH |
0.0674 BTC |
0.0671 BTC |
0.0674 BTC |
0.0678 BTC |
| 2022-10-20 |
0.0674 BTC |
67,785.6507 ETH |
0.0672 BTC |
0.0671 BTC |
0.0673 BTC |
0.0674 BTC |
| 2022-10-19 |
0.0676 BTC |
66,620.0996 ETH |
0.0678 BTC |
0.0671 BTC |
0.0673 BTC |
0.0671 BTC |
| 2022-10-18 |
0.0678 BTC |
94,935.0406 ETH |
0.0681 BTC |
0.0671 BTC |
0.0675 BTC |
0.0678 BTC |