Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.0474 BTC |
183,034.8430 ETH |
0.0469 BTC |
0.0464 BTC |
0.0467 BTC |
0.0481 BTC |
| 2021-04-26 |
0.0468 BTC |
204,757.9760 ETH |
0.0473 BTC |
0.0460 BTC |
0.0463 BTC |
0.0468 BTC |
| 2021-04-25 |
0.0460 BTC |
172,115.1280 ETH |
0.0442 BTC |
0.0437 BTC |
0.0441 BTC |
0.0467 BTC |
| 2021-04-24 |
0.0452 BTC |
162,029.6770 ETH |
0.0463 BTC |
0.0442 BTC |
0.0448 BTC |
0.0444 BTC |
| 2021-04-23 |
0.0455 BTC |
451,528.5910 ETH |
0.0464 BTC |
0.0435 BTC |
0.0451 BTC |
0.0462 BTC |
| 2021-04-22 |
0.0463 BTC |
555,824.4090 ETH |
0.0438 BTC |
0.0435 BTC |
0.0447 BTC |
0.0465 BTC |
| 2021-04-21 |
0.0424 BTC |
375,872.0240 ETH |
0.0413 BTC |
0.0410 BTC |
0.0415 BTC |
0.0438 BTC |
| 2021-04-20 |
0.0396 BTC |
290,263.3220 ETH |
0.0388 BTC |
0.0380 BTC |
0.0386 BTC |
0.0413 BTC |
| 2021-04-19 |
0.0392 BTC |
193,271.3130 ETH |
0.0398 BTC |
0.0383 BTC |
0.0387 BTC |
0.0390 BTC |
| 2021-04-18 |
0.0388 BTC |
337,630.7600 ETH |
0.0386 BTC |
0.0371 BTC |
0.0386 BTC |
0.0397 BTC |
| 2021-04-17 |
0.0395 BTC |
216,815.1160 ETH |
0.0395 BTC |
0.0386 BTC |
0.0391 BTC |
0.0392 BTC |
| 2021-04-16 |
0.0394 BTC |
301,504.6730 ETH |
0.0398 BTC |
0.0381 BTC |
0.0392 BTC |
0.0394 BTC |
| 2021-04-15 |
0.0392 BTC |
278,350.3600 ETH |
0.0386 BTC |
0.0383 BTC |
0.0386 BTC |
0.0400 BTC |
| 2021-04-14 |
0.0373 BTC |
337,896.7310 ETH |
0.0362 BTC |
0.0361 BTC |
0.0363 BTC |
0.0385 BTC |
| 2021-04-13 |
0.0358 BTC |
287,591.4660 ETH |
0.0357 BTC |
0.0349 BTC |
0.0354 BTC |
0.0362 BTC |
| 2021-04-12 |
0.0357 BTC |
194,972.0470 ETH |
0.0359 BTC |
0.0352 BTC |
0.0356 BTC |
0.0358 BTC |
| 2021-04-11 |
0.0358 BTC |
149,439.4700 ETH |
0.0357 BTC |
0.0354 BTC |
0.0356 BTC |
0.0357 BTC |
| 2021-04-10 |
0.0358 BTC |
227,151.6570 ETH |
0.0355 BTC |
0.0355 BTC |
0.0356 BTC |
0.0357 BTC |
| 2021-04-09 |
0.0357 BTC |
157,790.9250 ETH |
0.0358 BTC |
0.0353 BTC |
0.0355 BTC |
0.0356 BTC |
| 2021-04-08 |
0.0355 BTC |
184,548.5660 ETH |
0.0351 BTC |
0.0350 BTC |
0.0353 BTC |
0.0358 BTC |
| 2021-04-07 |
0.0356 BTC |
243,471.7620 ETH |
0.0364 BTC |
0.0347 BTC |
0.0351 BTC |
0.0353 BTC |
| 2021-04-06 |
0.0361 BTC |
231,546.2670 ETH |
0.0356 BTC |
0.0356 BTC |
0.0360 BTC |
0.0365 BTC |
| 2021-04-05 |
0.0356 BTC |
227,201.7430 ETH |
0.0357 BTC |
0.0352 BTC |
0.0354 BTC |
0.0358 BTC |
| 2021-04-04 |
0.0355 BTC |
184,916.7920 ETH |
0.0352 BTC |
0.0349 BTC |
0.0351 BTC |
0.0357 BTC |
| 2021-04-03 |
0.0354 BTC |
261,288.4530 ETH |
0.0362 BTC |
0.0346 BTC |
0.0353 BTC |
0.0354 BTC |
| 2021-04-02 |
0.0343 BTC |
295,405.6040 ETH |
0.0335 BTC |
0.0331 BTC |
0.0335 BTC |
0.0362 BTC |
| 2021-04-01 |
0.0329 BTC |
276,476.9460 ETH |
0.0327 BTC |
0.0324 BTC |
0.0326 BTC |
0.0334 BTC |
| 2021-03-31 |
0.0317 BTC |
257,827.1810 ETH |
0.0313 BTC |
0.0309 BTC |
0.0312 BTC |
0.0327 BTC |
| 2021-03-30 |
0.0313 BTC |
223,384.5030 ETH |
0.0315 BTC |
0.0310 BTC |
0.0312 BTC |
0.0314 BTC |
| 2021-03-29 |
0.0310 BTC |
257,918.1290 ETH |
0.0302 BTC |
0.0302 BTC |
0.0304 BTC |
0.0314 BTC |
| 2021-03-28 |
0.0305 BTC |
156,927.1000 ETH |
0.0307 BTC |
0.0303 BTC |
0.0304 BTC |
0.0303 BTC |
| 2021-03-27 |
0.0308 BTC |
161,458.4390 ETH |
0.0309 BTC |
0.0304 BTC |
0.0305 BTC |
0.0305 BTC |
| 2021-03-26 |
0.0308 BTC |
253,158.3060 ETH |
0.0309 BTC |
0.0303 BTC |
0.0304 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0306 BTC |
251,467.1230 ETH |
0.0303 BTC |
0.0299 BTC |
0.0302 BTC |
0.0305 BTC |
| 2021-03-24 |
0.0304 BTC |
248,264.2910 ETH |
0.0307 BTC |
0.0293 BTC |
0.0300 BTC |
0.0301 BTC |
| 2021-03-23 |
0.0309 BTC |
214,168.6300 ETH |
0.0311 BTC |
0.0305 BTC |
0.0306 BTC |
0.0307 BTC |
| 2021-03-22 |
0.0311 BTC |
199,851.1540 ETH |
0.0311 BTC |
0.0306 BTC |
0.0309 BTC |
0.0310 BTC |
| 2021-03-21 |
0.0312 BTC |
161,555.0890 ETH |
0.0311 BTC |
0.0308 BTC |
0.0310 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0312 BTC |
168,759.6210 ETH |
0.0312 BTC |
0.0309 BTC |
0.0311 BTC |
0.0312 BTC |
| 2021-03-19 |
0.0310 BTC |
182,806.0140 ETH |
0.0308 BTC |
0.0307 BTC |
0.0308 BTC |
0.0312 BTC |
| 2021-03-18 |
0.0309 BTC |
237,730.8680 ETH |
0.0310 BTC |
0.0304 BTC |
0.0307 BTC |
0.0309 BTC |
| 2021-03-17 |
0.0318 BTC |
266,640.8260 ETH |
0.0317 BTC |
0.0310 BTC |
0.0312 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0322 BTC |
289,105.3520 ETH |
0.0323 BTC |
0.0315 BTC |
0.0318 BTC |
0.0318 BTC |
| 2021-03-15 |
0.0314 BTC |
324,544.0350 ETH |
0.0313 BTC |
0.0307 BTC |
0.0311 BTC |
0.0319 BTC |
| 2021-03-14 |
0.0311 BTC |
216,914.4540 ETH |
0.0314 BTC |
0.0309 BTC |
0.0311 BTC |
0.0312 BTC |
| 2021-03-13 |
0.0313 BTC |
321,979.3620 ETH |
0.0309 BTC |
0.0306 BTC |
0.0310 BTC |
0.0316 BTC |
| 2021-03-12 |
0.0313 BTC |
278,483.3890 ETH |
0.0316 BTC |
0.0304 BTC |
0.0308 BTC |
0.0307 BTC |
| 2021-03-11 |
0.0319 BTC |
327,426.3990 ETH |
0.0321 BTC |
0.0314 BTC |
0.0316 BTC |
0.0316 BTC |
| 2021-03-10 |
0.0329 BTC |
328,864.8670 ETH |
0.0341 BTC |
0.0317 BTC |
0.0321 BTC |
0.0322 BTC |
| 2021-03-09 |
0.0340 BTC |
316,552.1890 ETH |
0.0350 BTC |
0.0334 BTC |
0.0337 BTC |
0.0341 BTC |