Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
19,962.6495 BRL |
1,753.7947 ETH |
20,532.1600 BRL |
19,581.8300 BRL |
19,814.7500 BRL |
19,975.3400 BRL |
| 2025-08-04 |
20,162.1047 BRL |
1,833.0204 ETH |
19,476.7100 BRL |
19,448.3400 BRL |
19,703.5500 BRL |
20,525.4500 BRL |
| 2025-08-03 |
19,401.7910 BRL |
789.4255 ETH |
18,927.5000 BRL |
18,716.9300 BRL |
19,022.5300 BRL |
19,562.6500 BRL |
| 2025-08-02 |
19,211.2239 BRL |
950.8997 ETH |
19,405.0300 BRL |
18,781.2900 BRL |
19,066.6500 BRL |
18,975.0000 BRL |
| 2025-08-01 |
20,167.4889 BRL |
2,159.1237 ETH |
20,801.9600 BRL |
19,105.1100 BRL |
19,443.4800 BRL |
19,426.2600 BRL |
| 2025-07-31 |
21,271.0723 BRL |
1,204.0798 ETH |
21,308.1500 BRL |
20,842.8700 BRL |
20,945.1000 BRL |
20,883.7700 BRL |
| 2025-07-30 |
21,116.3175 BRL |
1,606.9673 ETH |
21,217.3600 BRL |
20,555.2300 BRL |
21,071.9400 BRL |
21,255.7900 BRL |
| 2025-07-29 |
21,196.4371 BRL |
1,390.2799 ETH |
21,281.7600 BRL |
20,725.8500 BRL |
21,010.0300 BRL |
21,194.4700 BRL |
| 2025-07-28 |
21,452.0639 BRL |
1,726.2307 ETH |
21,627.7700 BRL |
21,045.4500 BRL |
21,233.1400 BRL |
21,177.7300 BRL |
| 2025-07-27 |
21,352.0069 BRL |
1,022.8419 ETH |
20,923.8900 BRL |
20,859.9500 BRL |
21,019.7000 BRL |
21,566.9000 BRL |
| 2025-07-26 |
20,940.6858 BRL |
708.2472 ETH |
20,792.7500 BRL |
20,670.0000 BRL |
20,822.4800 BRL |
20,967.2400 BRL |
| 2025-07-25 |
20,384.5315 BRL |
1,580.1189 ETH |
20,533.3800 BRL |
19,836.9300 BRL |
20,142.0300 BRL |
20,749.2300 BRL |
| 2025-07-24 |
20,335.5845 BRL |
1,493.4444 ETH |
20,086.7800 BRL |
19,436.5300 BRL |
19,837.7700 BRL |
20,536.4000 BRL |
| 2025-07-23 |
20,133.8043 BRL |
1,597.3752 ETH |
20,838.0700 BRL |
19,489.1500 BRL |
19,870.8400 BRL |
19,981.5900 BRL |
| 2025-07-22 |
20,621.4676 BRL |
1,761.1310 ETH |
21,010.5500 BRL |
20,164.5200 BRL |
20,414.1900 BRL |
20,861.2500 BRL |
| 2025-07-21 |
21,134.6380 BRL |
2,070.5410 ETH |
21,135.9200 BRL |
20,754.9400 BRL |
20,986.5900 BRL |
21,013.9200 BRL |
| 2025-07-20 |
20,832.6385 BRL |
1,841.2325 ETH |
20,136.3400 BRL |
20,061.6200 BRL |
20,157.3600 BRL |
21,092.7100 BRL |
| 2025-07-19 |
19,965.2993 BRL |
1,054.0466 ETH |
19,875.6800 BRL |
19,665.0000 BRL |
19,908.0800 BRL |
20,137.3800 BRL |
| 2025-07-18 |
19,929.4940 BRL |
2,682.5107 ETH |
19,287.5800 BRL |
19,200.0000 BRL |
19,670.8300 BRL |
19,879.4400 BRL |
| 2025-07-17 |
19,079.0478 BRL |
2,322.6186 ETH |
18,840.0600 BRL |
18,472.6700 BRL |
18,676.7700 BRL |
19,463.1400 BRL |
| 2025-07-16 |
18,160.1329 BRL |
2,576.3868 ETH |
17,497.0400 BRL |
17,302.0600 BRL |
17,409.2300 BRL |
18,725.7300 BRL |
| 2025-07-15 |
16,843.1732 BRL |
1,869.2037 ETH |
16,842.9200 BRL |
16,383.9600 BRL |
16,583.4300 BRL |
17,216.0000 BRL |
| 2025-07-14 |
16,830.2818 BRL |
1,363.7726 ETH |
16,551.3100 BRL |
16,483.5100 BRL |
16,563.0000 BRL |
16,802.7500 BRL |
| 2025-07-13 |
16,586.0827 BRL |
535.8424 ETH |
16,375.6500 BRL |
16,333.9700 BRL |
16,403.1900 BRL |
16,527.3000 BRL |
| 2025-07-12 |
16,402.0448 BRL |
542.6341 ETH |
16,454.5700 BRL |
16,150.0000 BRL |
16,330.2000 BRL |
16,321.7700 BRL |
| 2025-07-11 |
16,410.7345 BRL |
1,839.4583 ETH |
16,173.5400 BRL |
15,956.7200 BRL |
16,171.2100 BRL |
16,555.8500 BRL |
| 2025-07-10 |
15,628.0025 BRL |
2,841.8385 ETH |
15,240.0000 BRL |
15,170.2900 BRL |
15,279.4000 BRL |
16,106.5900 BRL |
| 2025-07-09 |
14,779.5171 BRL |
1,792.2246 ETH |
14,314.4000 BRL |
14,210.2900 BRL |
14,284.2500 BRL |
15,235.0800 BRL |
| 2025-07-08 |
14,152.6536 BRL |
1,484.4320 ETH |
13,915.7300 BRL |
13,821.8300 BRL |
13,904.4000 BRL |
14,281.5600 BRL |
| 2025-07-07 |
13,956.0660 BRL |
1,685.4087 ETH |
14,062.3300 BRL |
13,754.6700 BRL |
13,912.5400 BRL |
13,919.7200 BRL |
| 2025-07-06 |
13,825.7210 BRL |
806.2927 ETH |
13,746.5000 BRL |
13,671.8800 BRL |
13,720.5900 BRL |
13,915.7400 BRL |
| 2025-07-05 |
13,719.4336 BRL |
743.2269 ETH |
13,703.9900 BRL |
13,590.0000 BRL |
13,684.6000 BRL |
13,748.8400 BRL |
| 2025-07-04 |
13,782.1099 BRL |
1,428.3371 ETH |
14,091.8900 BRL |
13,460.7200 BRL |
13,586.0000 BRL |
13,756.8200 BRL |
| 2025-07-03 |
14,087.7542 BRL |
1,848.3247 ETH |
13,989.5400 BRL |
13,931.7700 BRL |
14,018.1800 BRL |
14,101.5000 BRL |
| 2025-07-02 |
13,717.8827 BRL |
2,538.3530 ETH |
13,183.4200 BRL |
13,015.0000 BRL |
13,207.7000 BRL |
13,998.4200 BRL |
| 2025-07-01 |
13,324.4535 BRL |
2,484.5974 ETH |
13,603.1100 BRL |
13,104.3000 BRL |
13,192.5800 BRL |
13,192.5800 BRL |
| 2025-06-30 |
13,662.3194 BRL |
4,996.2904 ETH |
13,792.5000 BRL |
13,366.7400 BRL |
13,566.9800 BRL |
13,630.7800 BRL |
| 2025-06-29 |
13,474.9433 BRL |
854.8739 ETH |
13,461.1000 BRL |
13,325.6900 BRL |
13,427.0800 BRL |
13,423.5100 BRL |
| 2025-06-28 |
13,419.1339 BRL |
539.1873 ETH |
13,383.7500 BRL |
13,288.3500 BRL |
13,367.1900 BRL |
13,459.7600 BRL |
| 2025-06-27 |
13,360.1563 BRL |
1,514.2863 ETH |
13,330.2900 BRL |
13,160.4200 BRL |
13,253.7600 BRL |
13,366.5600 BRL |
| 2025-06-26 |
13,525.9840 BRL |
1,894.6595 ETH |
13,509.4000 BRL |
13,195.0400 BRL |
13,355.5700 BRL |
13,340.0400 BRL |
| 2025-06-25 |
13,461.7148 BRL |
1,467.5037 ETH |
13,525.4100 BRL |
13,278.4100 BRL |
13,422.1400 BRL |
13,499.8400 BRL |
| 2025-06-24 |
13,373.7414 BRL |
1,556.8643 ETH |
13,304.5400 BRL |
13,057.2000 BRL |
13,234.8900 BRL |
13,484.0000 BRL |
| 2025-06-23 |
12,643.0987 BRL |
3,581.2824 ETH |
12,390.3100 BRL |
12,125.7000 BRL |
12,480.0800 BRL |
13,290.6900 BRL |
| 2025-06-22 |
12,429.1571 BRL |
4,292.4957 ETH |
12,749.2100 BRL |
11,983.4000 BRL |
12,160.2600 BRL |
12,130.1500 BRL |
| 2025-06-21 |
13,144.6174 BRL |
1,694.7230 ETH |
13,370.8200 BRL |
12,461.0000 BRL |
12,816.0400 BRL |
12,798.7800 BRL |
| 2025-06-20 |
13,749.6654 BRL |
1,955.6745 ETH |
13,947.8400 BRL |
13,133.8100 BRL |
13,457.6400 BRL |
13,421.6500 BRL |
| 2025-06-19 |
13,912.7094 BRL |
785.3664 ETH |
13,938.7500 BRL |
13,747.4000 BRL |
13,838.6700 BRL |
13,949.3900 BRL |
| 2025-06-18 |
13,841.0594 BRL |
1,288.5482 ETH |
13,870.8000 BRL |
13,566.8100 BRL |
13,777.1200 BRL |
13,812.8900 BRL |
| 2025-06-17 |
13,919.7227 BRL |
3,194.4765 ETH |
14,040.5500 BRL |
13,505.0000 BRL |
13,700.1900 BRL |
13,869.8900 BRL |