Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
10,188.5141 BRL |
153.0624 ETH |
10,212.1000 BRL |
10,151.3000 BRL |
10,187.1900 BRL |
10,178.0200 BRL |
| 2026-02-20 |
10,177.6728 BRL |
1,812.2509 ETH |
10,155.1100 BRL |
10,029.8500 BRL |
10,170.1600 BRL |
10,216.1900 BRL |
| 2026-02-19 |
10,173.5911 BRL |
2,403.6474 ETH |
10,247.4400 BRL |
9,956.8500 BRL |
10,088.3500 BRL |
10,144.9800 BRL |
| 2026-02-18 |
10,336.7396 BRL |
3,818.9915 ETH |
10,454.2400 BRL |
10,099.0000 BRL |
10,210.4000 BRL |
10,212.2400 BRL |
| 2026-02-17 |
10,390.6654 BRL |
948.3932 ETH |
10,453.8000 BRL |
10,210.5600 BRL |
10,322.2600 BRL |
10,453.6500 BRL |
| 2026-02-16 |
10,342.2385 BRL |
1,507.6997 ETH |
10,293.8200 BRL |
10,149.9900 BRL |
10,250.6300 BRL |
10,453.2100 BRL |
| 2026-02-15 |
10,527.0534 BRL |
1,458.5172 ETH |
10,916.1900 BRL |
10,099.8200 BRL |
10,248.8700 BRL |
10,265.9700 BRL |
| 2026-02-14 |
10,872.6869 BRL |
612.7182 ETH |
10,719.3500 BRL |
10,685.1100 BRL |
10,745.4200 BRL |
10,936.6000 BRL |
| 2026-02-13 |
10,436.2563 BRL |
1,451.9144 ETH |
10,140.2100 BRL |
10,033.4500 BRL |
10,111.0500 BRL |
10,712.6100 BRL |
| 2026-02-12 |
10,124.0286 BRL |
1,782.5269 ETH |
10,072.6800 BRL |
9,860.0000 BRL |
10,015.0300 BRL |
10,032.9100 BRL |
| 2026-02-11 |
10,192.8667 BRL |
2,451.4183 ETH |
10,508.5300 BRL |
9,870.1500 BRL |
10,059.1200 BRL |
10,055.9600 BRL |
| 2026-02-10 |
10,554.3989 BRL |
2,200.9977 ETH |
10,950.4600 BRL |
10,330.5400 BRL |
10,481.4900 BRL |
10,503.2900 BRL |
| 2026-02-09 |
10,801.5002 BRL |
2,731.1303 ETH |
10,975.3000 BRL |
10,457.8700 BRL |
10,618.2900 BRL |
10,969.1600 BRL |
| 2026-02-08 |
11,044.3525 BRL |
1,151.7174 ETH |
10,962.1500 BRL |
10,829.3500 BRL |
10,920.0000 BRL |
11,086.0100 BRL |
| 2026-02-07 |
10,789.2466 BRL |
3,253.2195 ETH |
10,814.0000 BRL |
10,464.8500 BRL |
10,588.7000 BRL |
10,913.1300 BRL |
| 2026-02-06 |
10,234.6262 BRL |
5,265.2609 ETH |
9,664.5000 BRL |
9,247.0600 BRL |
10,010.0100 BRL |
10,870.7900 BRL |
| 2026-02-05 |
10,507.6952 BRL |
5,536.2676 ETH |
11,253.7500 BRL |
9,605.1900 BRL |
9,969.3300 BRL |
9,868.1100 BRL |
| 2026-02-04 |
11,446.4787 BRL |
3,833.1798 ETH |
11,705.4700 BRL |
10,912.1400 BRL |
11,277.8000 BRL |
11,177.5500 BRL |
| 2026-02-03 |
11,781.9264 BRL |
3,914.6559 ETH |
12,363.3300 BRL |
11,050.0100 BRL |
11,540.9400 BRL |
11,721.0000 BRL |
| 2026-02-02 |
12,125.8720 BRL |
3,835.0681 ETH |
11,994.0100 BRL |
11,413.8600 BRL |
11,831.1100 BRL |
12,375.8000 BRL |
| 2026-02-01 |
12,390.5059 BRL |
2,123.6752 ETH |
12,931.9600 BRL |
11,736.4700 BRL |
12,222.5700 BRL |
11,904.2700 BRL |
| 2026-01-31 |
13,086.1239 BRL |
2,898.9036 ETH |
14,270.1700 BRL |
11,862.7500 BRL |
12,699.6700 BRL |
13,001.3300 BRL |
| 2026-01-30 |
14,269.5562 BRL |
2,484.4490 ETH |
14,684.1500 BRL |
13,907.0900 BRL |
14,259.8200 BRL |
14,263.6800 BRL |
| 2026-01-29 |
14,917.2591 BRL |
2,636.4260 ETH |
15,639.3900 BRL |
14,295.0000 BRL |
14,575.3200 BRL |
14,650.9900 BRL |
| 2026-01-28 |
15,642.3998 BRL |
1,051.8342 ETH |
15,687.0600 BRL |
15,457.7500 BRL |
15,555.4700 BRL |
15,674.3400 BRL |
| 2026-01-27 |
15,444.1476 BRL |
1,581.3630 ETH |
15,470.2100 BRL |
15,170.0000 BRL |
15,338.4400 BRL |
15,590.2600 BRL |
| 2026-01-26 |
15,297.9332 BRL |
1,851.7193 ETH |
14,930.1900 BRL |
14,919.7500 BRL |
15,082.9700 BRL |
15,443.9100 BRL |
| 2026-01-25 |
15,204.7414 BRL |
1,173.2575 ETH |
15,653.4900 BRL |
14,793.2400 BRL |
14,954.6400 BRL |
14,899.6000 BRL |
| 2026-01-24 |
15,692.7563 BRL |
278.8358 ETH |
15,666.3400 BRL |
15,611.9100 BRL |
15,673.8700 BRL |
15,687.7000 BRL |
| 2026-01-23 |
15,608.2430 BRL |
1,369.1430 ETH |
15,618.9300 BRL |
15,332.7300 BRL |
15,519.7600 BRL |
15,630.6200 BRL |
| 2026-01-22 |
15,769.4031 BRL |
1,318.4084 ETH |
15,880.5300 BRL |
15,425.8300 BRL |
15,616.8300 BRL |
15,625.1200 BRL |
| 2026-01-21 |
15,763.9071 BRL |
2,856.8358 ETH |
15,829.6500 BRL |
15,266.7400 BRL |
15,505.4400 BRL |
16,129.6600 BRL |
| 2026-01-20 |
16,468.4989 BRL |
2,027.6593 ETH |
17,151.2500 BRL |
16,029.7000 BRL |
16,130.9200 BRL |
16,122.3300 BRL |
| 2026-01-19 |
17,273.8777 BRL |
1,046.3110 ETH |
17,668.6800 BRL |
17,029.5300 BRL |
17,193.7500 BRL |
17,162.9900 BRL |
| 2026-01-18 |
17,940.8993 BRL |
372.7483 ETH |
17,818.1100 BRL |
17,746.6000 BRL |
17,791.1000 BRL |
18,034.3200 BRL |
| 2026-01-17 |
17,814.4911 BRL |
451.7016 ETH |
17,752.4400 BRL |
17,687.3800 BRL |
17,726.3300 BRL |
17,800.6600 BRL |
| 2026-01-16 |
17,698.1596 BRL |
881.5830 ETH |
17,823.3200 BRL |
17,520.0100 BRL |
17,612.5600 BRL |
17,696.3100 BRL |
| 2026-01-15 |
17,883.7471 BRL |
1,025.1497 ETH |
18,102.0100 BRL |
17,558.1600 BRL |
17,728.2800 BRL |
17,751.1300 BRL |
| 2026-01-14 |
17,982.5620 BRL |
1,465.0577 ETH |
17,881.6900 BRL |
17,612.2600 BRL |
17,735.5500 BRL |
18,165.3900 BRL |
| 2026-01-13 |
17,214.8949 BRL |
1,617.2311 ETH |
16,645.3200 BRL |
16,628.8800 BRL |
16,721.2500 BRL |
17,896.2200 BRL |
| 2026-01-12 |
16,716.8593 BRL |
1,573.3285 ETH |
16,792.2300 BRL |
16,466.3300 BRL |
16,693.6500 BRL |
16,663.4900 BRL |
| 2026-01-11 |
16,739.1955 BRL |
568.2121 ETH |
16,609.3200 BRL |
16,597.3900 BRL |
16,643.0900 BRL |
16,775.7200 BRL |
| 2026-01-10 |
16,653.0113 BRL |
483.4449 ETH |
16,636.3200 BRL |
16,569.0000 BRL |
16,599.8800 BRL |
16,599.8800 BRL |
| 2026-01-09 |
16,659.5665 BRL |
1,202.1301 ETH |
16,767.3000 BRL |
16,428.7800 BRL |
16,586.9300 BRL |
16,611.2100 BRL |
| 2026-01-08 |
16,793.6152 BRL |
1,573.5126 ETH |
17,108.7100 BRL |
16,461.0100 BRL |
16,685.7300 BRL |
16,820.4600 BRL |
| 2026-01-07 |
17,143.4050 BRL |
1,154.6588 ETH |
17,739.4500 BRL |
16,848.3300 BRL |
16,969.6100 BRL |
17,020.5900 BRL |
| 2026-01-06 |
17,492.8456 BRL |
1,269.3893 ETH |
17,466.5600 BRL |
17,105.5400 BRL |
17,372.3700 BRL |
17,642.0300 BRL |
| 2026-01-05 |
17,269.7196 BRL |
1,423.7835 ETH |
17,105.3000 BRL |
17,037.7200 BRL |
17,178.9500 BRL |
17,491.3900 BRL |
| 2026-01-04 |
17,085.6280 BRL |
450.6982 ETH |
17,017.3000 BRL |
16,954.3000 BRL |
17,050.8700 BRL |
17,105.2100 BRL |
| 2026-01-03 |
16,887.2302 BRL |
429.9517 ETH |
16,995.7400 BRL |
16,708.8000 BRL |
16,845.0900 BRL |
16,942.1900 BRL |