Crypto exchange Binance

Market Ethereum (ETH) / BRL

Identifier on Binance: ETHBRL
123...1314
Date Price Volume Open Low High Close
2022-08-13 10,096.2464 BRL 1,910.9803 ETH 9,975.3700 BRL 9,911.4300 BRL 10,028.3600 BRL 10,124.0000 BRL
2022-08-12 9,751.3768 BRL 2,635.5492 ETH 9,711.0600 BRL 9,610.7400 BRL 9,701.1000 BRL 9,936.1300 BRL
2022-08-11 9,697.0065 BRL 4,484.3077 ETH 9,473.3900 BRL 9,447.6200 BRL 9,600.0000 BRL 9,738.1700 BRL
2022-08-10 9,174.9188 BRL 5,531.6599 ETH 8,761.8200 BRL 8,550.0000 BRL 8,691.9400 BRL 9,455.6500 BRL
2022-08-09 8,826.4601 BRL 3,459.8198 ETH 9,130.0700 BRL 8,620.2500 BRL 8,707.6600 BRL 8,774.8300 BRL
2022-08-08 9,124.9599 BRL 4,124.5806 ETH 8,827.0900 BRL 8,803.8000 BRL 8,859.7500 BRL 9,100.0900 BRL
2022-08-07 8,806.9522 BRL 1,570.0689 ETH 8,780.0500 BRL 8,674.1700 BRL 8,722.6100 BRL 8,811.7400 BRL
2022-08-06 8,933.9666 BRL 1,658.3353 ETH 9,009.9400 BRL 8,757.4400 BRL 8,892.1500 BRL 8,790.2200 BRL
2022-08-05 8,791.0820 BRL 3,692.8696 ETH 8,432.2600 BRL 8,421.6600 BRL 8,480.5600 BRL 8,944.8700 BRL
2022-08-04 8,532.7349 BRL 3,289.8182 ETH 8,592.6100 BRL 8,293.0700 BRL 8,369.2700 BRL 8,417.2900 BRL
2022-08-03 8,701.7002 BRL 2,720.9928 ETH 8,632.9700 BRL 8,426.9900 BRL 8,574.0300 BRL 8,602.2400 BRL
2022-08-02 8,467.5910 BRL 3,888.5176 ETH 8,479.1500 BRL 8,128.1700 BRL 8,239.9800 BRL 8,709.9700 BRL
2022-08-01 8,607.6163 BRL 3,313.7161 ETH 8,765.9500 BRL 8,364.9800 BRL 8,486.8600 BRL 8,518.8600 BRL
2022-07-31 8,888.3981 BRL 2,056.0462 ETH 8,845.0000 BRL 8,692.3400 BRL 8,785.5900 BRL 8,768.6700 BRL
2022-07-30 8,910.9384 BRL 2,802.7980 ETH 8,965.0500 BRL 8,735.0000 BRL 8,859.1200 BRL 8,813.5600 BRL
2022-07-29 8,905.3573 BRL 4,325.0334 ETH 8,983.6300 BRL 8,580.0000 BRL 8,775.4100 BRL 9,151.4000 BRL
2022-07-28 8,797.9647 BRL 5,672.1630 ETH 8,618.7400 BRL 8,432.0000 BRL 8,511.2000 BRL 9,025.0000 BRL
2022-07-27 8,123.1647 BRL 4,806.7990 ETH 7,809.6000 BRL 7,652.7400 BRL 7,742.1200 BRL 8,615.8800 BRL
2022-07-26 7,546.7417 BRL 4,403.1793 ETH 7,772.9500 BRL 7,291.8600 BRL 7,407.6700 BRL 7,741.2100 BRL
2022-07-25 8,271.8284 BRL 5,053.3133 ETH 8,802.5400 BRL 7,764.0600 BRL 8,014.3200 BRL 7,764.0600 BRL
2022-07-24 8,831.6727 BRL 3,441.0419 ETH 8,554.2900 BRL 8,534.6700 BRL 8,619.7200 BRL 8,787.2300 BRL
2022-07-23 8,485.0849 BRL 2,177.4639 ETH 8,487.2400 BRL 8,227.6800 BRL 8,370.4700 BRL 8,554.4300 BRL
2022-07-22 8,737.8122 BRL 4,203.7012 ETH 8,674.5400 BRL 8,391.9100 BRL 8,495.6900 BRL 8,490.4400 BRL
2022-07-21 8,415.6165 BRL 3,597.3590 ETH 8,342.2200 BRL 8,000.0000 BRL 8,184.9600 BRL 8,656.6000 BRL
2022-07-20 8,514.8569 BRL 5,420.1525 ETH 8,378.5500 BRL 8,170.0200 BRL 8,368.5800 BRL 8,386.1400 BRL
2022-07-19 8,423.2923 BRL 6,361.3138 ETH 8,591.7500 BRL 8,127.2600 BRL 8,289.8600 BRL 8,380.6900 BRL
2022-07-18 7,975.7031 BRL 5,466.8267 ETH 7,266.9500 BRL 7,251.6900 BRL 7,361.9600 BRL 8,540.4600 BRL
2022-07-17 7,333.6252 BRL 2,974.9770 ETH 7,357.7300 BRL 7,160.0200 BRL 7,292.9700 BRL 7,322.3900 BRL
2022-07-16 7,030.9355 BRL 3,689.7343 ETH 6,684.8600 BRL 6,476.4700 BRL 6,520.0900 BRL 7,353.7700 BRL
2022-07-15 6,654.4246 BRL 3,203.9975 ETH 6,490.3400 BRL 6,421.8400 BRL 6,492.2200 BRL 6,709.7900 BRL
2022-07-14 6,197.1214 BRL 3,393.3373 ETH 6,045.4400 BRL 5,816.9400 BRL 5,899.7500 BRL 6,490.5600 BRL
2022-07-13 5,770.5352 BRL 2,992.2341 ETH 5,681.9000 BRL 5,531.9100 BRL 5,693.7600 BRL 6,035.0600 BRL
2022-07-12 5,801.8325 BRL 2,345.5790 ETH 5,926.6500 BRL 5,650.0000 BRL 5,727.2900 BRL 5,665.7100 BRL
2022-07-11 6,105.0314 BRL 1,876.0383 ETH 6,188.7300 BRL 5,900.0100 BRL 5,943.2900 BRL 5,917.2700 BRL
2022-07-10 6,268.3541 BRL 1,034.4201 ETH 6,449.7800 BRL 6,107.0000 BRL 6,182.9200 BRL 6,182.9400 BRL
2022-07-09 6,448.5375 BRL 967.6773 ETH 6,439.6000 BRL 6,381.3000 BRL 6,444.9900 BRL 6,459.3200 BRL
2022-07-08 6,587.5603 BRL 3,229.3452 ETH 6,642.1300 BRL 6,392.9300 BRL 6,533.3500 BRL 6,544.9900 BRL
2022-07-07 6,550.4198 BRL 3,517.7896 ETH 6,441.3400 BRL 6,316.2900 BRL 6,347.1500 BRL 6,643.0500 BRL
2022-07-06 6,200.7910 BRL 2,885.0928 ETH 6,105.4400 BRL 5,995.5500 BRL 6,056.0600 BRL 6,452.5900 BRL
2022-07-05 6,064.6390 BRL 2,996.1894 ETH 6,140.4000 BRL 5,825.7200 BRL 5,915.5200 BRL 6,109.7200 BRL
2022-07-04 5,900.9942 BRL 2,853.7213 ETH 5,737.0100 BRL 5,586.1700 BRL 5,623.0800 BRL 6,127.6300 BRL
2022-07-03 5,682.5677 BRL 1,338.4393 ETH 5,692.2100 BRL 5,565.6200 BRL 5,624.3600 BRL 5,759.7400 BRL
2022-07-02 5,627.4850 BRL 1,336.6006 ETH 5,660.9700 BRL 5,493.1700 BRL 5,570.7400 BRL 5,712.6900 BRL
2022-07-01 5,665.7300 BRL 3,908.2414 ETH 5,655.6200 BRL 5,445.8200 BRL 5,551.2600 BRL 5,718.5500 BRL
2022-06-30 5,451.8662 BRL 3,404.5675 ETH 5,730.0000 BRL 5,273.3800 BRL 5,373.4800 BRL 5,399.8100 BRL
2022-06-29 5,879.5074 BRL 2,980.6961 ETH 6,034.0300 BRL 5,707.0000 BRL 5,778.0000 BRL 5,716.6400 BRL
2022-06-28 6,246.4187 BRL 2,255.6561 ETH 6,243.1200 BRL 6,037.0000 BRL 6,069.8300 BRL 6,054.5400 BRL
2022-06-27 6,321.9241 BRL 1,865.6423 ETH 6,300.0000 BRL 6,168.4400 BRL 6,237.9300 BRL 6,253.2100 BRL
2022-06-26 6,493.0491 BRL 2,028.9784 ETH 6,502.2800 BRL 6,346.6600 BRL 6,423.1300 BRL 6,388.2800 BRL
2022-06-25 6,377.2146 BRL 1,738.5677 ETH 6,427.2100 BRL 6,206.6300 BRL 6,280.0000 BRL 6,503.4300 BRL
123...1314