Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
15,926.6086 BRL |
869.6951 ETH |
16,233.5900 BRL |
15,206.2800 BRL |
15,627.6700 BRL |
16,319.7000 BRL |
| 2024-04-18 |
16,056.2593 BRL |
915.9431 ETH |
15,755.5900 BRL |
15,599.9800 BRL |
15,750.0500 BRL |
16,230.7000 BRL |
| 2024-04-17 |
15,992.6165 BRL |
1,361.8730 ETH |
16,368.4700 BRL |
15,405.7900 BRL |
15,777.0000 BRL |
15,751.0100 BRL |
| 2024-04-16 |
16,163.5382 BRL |
1,496.1914 ETH |
16,245.3200 BRL |
15,700.0000 BRL |
16,044.1600 BRL |
16,414.5200 BRL |
| 2024-04-15 |
16,559.8635 BRL |
1,663.0879 ETH |
16,613.5000 BRL |
15,838.2700 BRL |
16,280.6600 BRL |
16,272.4200 BRL |
| 2024-04-14 |
16,198.0688 BRL |
2,073.5455 ETH |
15,983.0800 BRL |
15,408.4100 BRL |
15,889.9500 BRL |
16,802.5700 BRL |
| 2024-04-13 |
16,216.1913 BRL |
2,564.9159 ETH |
16,774.6500 BRL |
15,176.9600 BRL |
15,896.6100 BRL |
16,086.6500 BRL |
| 2024-04-12 |
17,089.6407 BRL |
2,162.4356 ETH |
17,869.1700 BRL |
16,160.1100 BRL |
16,671.0600 BRL |
16,639.7900 BRL |
| 2024-04-11 |
17,980.4562 BRL |
723.9767 ETH |
18,000.1200 BRL |
17,754.8000 BRL |
17,902.0600 BRL |
17,846.6400 BRL |
| 2024-04-10 |
17,754.0403 BRL |
1,013.4841 ETH |
17,696.5600 BRL |
17,294.5900 BRL |
17,632.2100 BRL |
17,993.2100 BRL |
| 2024-04-09 |
18,049.7502 BRL |
1,802.8242 ETH |
18,707.7500 BRL |
17,424.8100 BRL |
17,675.0500 BRL |
17,633.0500 BRL |
| 2024-04-08 |
18,318.6848 BRL |
1,053.7124 ETH |
17,644.3900 BRL |
17,400.0000 BRL |
17,484.9700 BRL |
18,723.6800 BRL |
| 2024-04-07 |
17,337.8088 BRL |
418.5569 ETH |
17,114.7200 BRL |
17,086.6700 BRL |
17,161.1500 BRL |
17,564.0000 BRL |
| 2024-04-06 |
17,064.2953 BRL |
384.2400 ETH |
16,947.2300 BRL |
16,900.1000 BRL |
16,995.1500 BRL |
17,242.6700 BRL |
| 2024-04-05 |
16,739.2407 BRL |
1,031.5046 ETH |
16,929.2900 BRL |
16,325.5000 BRL |
16,607.2100 BRL |
16,941.9800 BRL |
| 2024-04-04 |
16,949.5043 BRL |
1,288.3636 ETH |
16,850.0100 BRL |
16,553.7900 BRL |
16,728.6300 BRL |
16,938.2200 BRL |
| 2024-04-03 |
16,894.6117 BRL |
1,207.4387 ETH |
16,739.9300 BRL |
16,358.7500 BRL |
16,801.0100 BRL |
16,898.6400 BRL |
| 2024-04-02 |
16,960.0495 BRL |
2,552.5097 ETH |
17,854.3000 BRL |
16,335.5000 BRL |
16,635.9900 BRL |
16,837.3700 BRL |
| 2024-04-01 |
17,850.7875 BRL |
1,001.7827 ETH |
18,425.5500 BRL |
17,400.0000 BRL |
17,581.7800 BRL |
17,886.9300 BRL |
| 2024-03-31 |
18,193.4801 BRL |
617.0497 ETH |
17,750.5100 BRL |
17,744.4000 BRL |
17,820.8800 BRL |
18,434.0400 BRL |
| 2024-03-30 |
17,821.1536 BRL |
575.1260 ETH |
17,772.4200 BRL |
17,640.9400 BRL |
17,723.0900 BRL |
17,740.3300 BRL |
| 2024-03-29 |
17,798.1683 BRL |
517.9218 ETH |
17,933.0000 BRL |
17,561.8600 BRL |
17,686.4500 BRL |
17,803.3400 BRL |
| 2024-03-28 |
17,846.8991 BRL |
766.4976 ETH |
17,505.6900 BRL |
17,331.9500 BRL |
17,515.0000 BRL |
17,946.7400 BRL |
| 2024-03-27 |
17,831.1548 BRL |
962.9042 ETH |
17,985.3800 BRL |
17,327.4900 BRL |
17,513.5100 BRL |
17,554.4900 BRL |
| 2024-03-26 |
18,046.6510 BRL |
979.9102 ETH |
17,957.4800 BRL |
17,789.1500 BRL |
17,942.3100 BRL |
18,068.7500 BRL |
| 2024-03-25 |
17,766.4883 BRL |
1,174.8237 ETH |
17,403.7100 BRL |
17,215.0000 BRL |
17,355.9700 BRL |
18,025.5200 BRL |
| 2024-03-24 |
17,067.4782 BRL |
625.0263 ETH |
16,804.7900 BRL |
16,652.5700 BRL |
16,759.6700 BRL |
17,389.3900 BRL |
| 2024-03-23 |
16,999.8488 BRL |
624.9424 ETH |
16,835.5000 BRL |
16,496.1300 BRL |
16,825.2200 BRL |
16,979.6500 BRL |
| 2024-03-22 |
16,934.8953 BRL |
1,287.0730 ETH |
17,523.9300 BRL |
16,383.7300 BRL |
16,666.9800 BRL |
16,709.1600 BRL |
| 2024-03-21 |
17,592.3088 BRL |
1,165.5811 ETH |
17,646.9100 BRL |
17,083.0700 BRL |
17,310.7900 BRL |
17,502.2000 BRL |
| 2024-03-20 |
16,646.6453 BRL |
2,459.9388 ETH |
16,041.9000 BRL |
15,547.2700 BRL |
15,943.6300 BRL |
17,680.6300 BRL |
| 2024-03-19 |
16,698.7628 BRL |
2,651.1965 ETH |
17,816.8200 BRL |
16,000.2800 BRL |
16,328.8100 BRL |
16,130.7300 BRL |
| 2024-03-18 |
17,897.4473 BRL |
1,153.5116 ETH |
18,380.7900 BRL |
17,446.8000 BRL |
17,735.9000 BRL |
17,918.0800 BRL |
| 2024-03-17 |
18,060.3099 BRL |
1,041.7582 ETH |
17,773.7800 BRL |
17,230.6900 BRL |
17,557.5100 BRL |
18,359.5400 BRL |
| 2024-03-16 |
18,316.0631 BRL |
1,651.5541 ETH |
18,870.3900 BRL |
17,505.2100 BRL |
17,933.7900 BRL |
17,769.2300 BRL |
| 2024-03-15 |
18,680.5658 BRL |
2,663.9280 ETH |
19,553.9700 BRL |
18,077.0600 BRL |
18,500.0000 BRL |
18,878.1300 BRL |
| 2024-03-14 |
19,580.3889 BRL |
2,098.9952 ETH |
20,098.3800 BRL |
18,750.0300 BRL |
19,263.7200 BRL |
19,550.5000 BRL |
| 2024-03-13 |
20,082.4533 BRL |
1,339.3313 ETH |
19,951.9200 BRL |
19,774.1300 BRL |
19,999.2400 BRL |
20,094.7400 BRL |
| 2024-03-12 |
19,956.5313 BRL |
1,778.5608 ETH |
20,413.2100 BRL |
19,250.0100 BRL |
19,778.6900 BRL |
19,888.7400 BRL |
| 2024-03-11 |
19,966.5359 BRL |
1,536.8057 ETH |
19,546.9300 BRL |
18,926.0000 BRL |
19,357.2600 BRL |
20,320.2800 BRL |
| 2024-03-10 |
19,653.6208 BRL |
1,058.3342 ETH |
19,691.2000 BRL |
19,120.0000 BRL |
19,498.9700 BRL |
19,496.8100 BRL |
| 2024-03-09 |
19,682.6781 BRL |
844.2924 ETH |
19,561.0800 BRL |
19,506.1600 BRL |
19,625.0000 BRL |
19,718.2500 BRL |
| 2024-03-08 |
19,654.8713 BRL |
1,762.6307 ETH |
19,296.2200 BRL |
19,138.4400 BRL |
19,465.7200 BRL |
19,602.4900 BRL |
| 2024-03-07 |
19,048.5816 BRL |
1,270.4814 ETH |
19,053.8000 BRL |
18,655.8200 BRL |
18,873.6200 BRL |
19,240.9500 BRL |
| 2024-03-06 |
18,885.6101 BRL |
2,037.3479 ETH |
17,811.4700 BRL |
17,529.5000 BRL |
17,757.8400 BRL |
19,069.4400 BRL |
| 2024-03-05 |
18,181.8679 BRL |
7,459.4630 ETH |
18,144.1500 BRL |
16,000.0000 BRL |
17,314.2000 BRL |
17,758.5900 BRL |
| 2024-03-04 |
17,672.7854 BRL |
2,332.1031 ETH |
17,487.7300 BRL |
17,200.0000 BRL |
17,441.9500 BRL |
18,045.0000 BRL |
| 2024-03-03 |
17,261.5079 BRL |
1,303.9378 ETH |
17,153.4000 BRL |
16,851.0000 BRL |
17,040.2000 BRL |
17,484.5900 BRL |
| 2024-03-02 |
17,136.1225 BRL |
1,176.6761 ETH |
17,183.0900 BRL |
16,990.7700 BRL |
17,086.4000 BRL |
17,147.3700 BRL |
| 2024-03-01 |
17,075.9949 BRL |
1,400.9271 ETH |
16,759.1900 BRL |
16,742.1800 BRL |
16,929.9900 BRL |
17,205.7100 BRL |