Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
11,513.6479 BRL |
451.5516 ETH |
11,505.2600 BRL |
11,392.7900 BRL |
11,533.7000 BRL |
11,518.3000 BRL |
| 2026-04-07 |
11,031.6956 BRL |
2,315.0646 ETH |
10,849.3200 BRL |
10,655.3800 BRL |
10,736.3400 BRL |
11,590.7200 BRL |
| 2026-04-06 |
11,050.5618 BRL |
1,564.5215 ETH |
10,906.1400 BRL |
10,752.1300 BRL |
10,860.2300 BRL |
10,856.5700 BRL |
| 2026-04-05 |
10,660.0693 BRL |
900.4428 ETH |
10,686.0300 BRL |
10,469.6800 BRL |
10,553.8700 BRL |
10,952.5300 BRL |
| 2026-04-04 |
10,658.9664 BRL |
285.0417 ETH |
10,629.1600 BRL |
10,585.9200 BRL |
10,620.6200 BRL |
10,692.0900 BRL |
| 2026-04-03 |
10,621.5537 BRL |
867.9670 ETH |
10,647.6000 BRL |
10,570.0000 BRL |
10,623.9100 BRL |
10,631.4800 BRL |
| 2026-04-02 |
10,690.9537 BRL |
1,515.8136 ETH |
11,046.3000 BRL |
10,430.0000 BRL |
10,532.7000 BRL |
10,631.9900 BRL |
| 2026-04-01 |
10,979.8881 BRL |
1,941.6118 ETH |
10,902.5600 BRL |
10,557.9400 BRL |
10,862.6800 BRL |
11,044.1900 BRL |
| 2026-03-31 |
10,812.9699 BRL |
1,773.1211 ETH |
10,655.0600 BRL |
10,580.0000 BRL |
10,671.5000 BRL |
10,910.1500 BRL |
| 2026-03-30 |
10,715.8856 BRL |
1,379.4239 ETH |
10,402.3300 BRL |
10,397.0000 BRL |
10,575.0800 BRL |
10,646.5900 BRL |
| 2026-03-29 |
10,456.9678 BRL |
520.7128 ETH |
10,479.7800 BRL |
10,174.3900 BRL |
10,463.9000 BRL |
10,416.1500 BRL |
| 2026-03-28 |
10,600.5492 BRL |
639.5996 ETH |
10,462.8000 BRL |
10,424.6700 BRL |
10,464.8400 BRL |
10,483.1400 BRL |
| 2026-03-27 |
10,550.9016 BRL |
1,680.4539 ETH |
10,808.4000 BRL |
10,343.0600 BRL |
10,416.9000 BRL |
10,469.5300 BRL |
| 2026-03-26 |
10,884.1647 BRL |
1,542.5529 ETH |
11,347.0400 BRL |
10,665.8100 BRL |
10,786.5900 BRL |
10,804.6600 BRL |
| 2026-03-25 |
11,362.1287 BRL |
1,313.1406 ETH |
11,291.4900 BRL |
11,232.7300 BRL |
11,314.8200 BRL |
11,336.1600 BRL |
| 2026-03-24 |
11,252.8299 BRL |
1,772.5380 ETH |
11,282.1900 BRL |
11,090.4100 BRL |
11,180.0000 BRL |
11,302.2900 BRL |
| 2026-03-23 |
11,242.6850 BRL |
2,963.4688 ETH |
10,914.8000 BRL |
10,783.8500 BRL |
10,913.1000 BRL |
11,269.2500 BRL |
| 2026-03-22 |
11,036.9522 BRL |
1,316.9517 ETH |
11,075.8300 BRL |
10,764.4700 BRL |
10,929.3200 BRL |
10,913.8600 BRL |
| 2026-03-21 |
11,364.5670 BRL |
672.9149 ETH |
11,401.7100 BRL |
11,038.0100 BRL |
11,420.4400 BRL |
11,059.9600 BRL |
| 2026-03-20 |
11,287.0428 BRL |
1,615.5202 ETH |
11,179.0600 BRL |
11,091.2300 BRL |
11,192.1900 BRL |
11,395.3200 BRL |
| 2026-03-19 |
11,277.4392 BRL |
1,897.4126 ETH |
11,588.2100 BRL |
11,050.0100 BRL |
11,135.9400 BRL |
11,155.6200 BRL |
| 2026-03-18 |
11,662.9116 BRL |
1,952.1173 ETH |
12,053.9700 BRL |
11,261.4200 BRL |
11,408.3600 BRL |
11,599.5800 BRL |
| 2026-03-17 |
12,193.8785 BRL |
3,095.9445 ETH |
12,321.4900 BRL |
12,021.9500 BRL |
12,117.5800 BRL |
12,079.9000 BRL |
| 2026-03-16 |
12,004.1334 BRL |
6,086.0898 ETH |
11,581.8300 BRL |
11,494.1700 BRL |
11,619.9000 BRL |
12,315.8500 BRL |
| 2026-03-15 |
11,355.9688 BRL |
2,496.0312 ETH |
11,200.4900 BRL |
11,132.2200 BRL |
11,172.4100 BRL |
11,571.4100 BRL |
| 2026-03-14 |
11,121.9539 BRL |
1,214.2922 ETH |
11,164.2300 BRL |
10,997.0300 BRL |
11,039.3800 BRL |
11,198.7200 BRL |
| 2026-03-13 |
11,219.7665 BRL |
4,474.2244 ETH |
10,897.8300 BRL |
10,880.3700 BRL |
11,091.5000 BRL |
11,171.0800 BRL |
| 2026-03-12 |
10,707.9305 BRL |
2,556.3224 ETH |
10,625.2700 BRL |
10,462.2900 BRL |
10,508.7500 BRL |
10,896.8700 BRL |
| 2026-03-11 |
10,570.1101 BRL |
2,874.0263 ETH |
10,528.0300 BRL |
10,364.4700 BRL |
10,443.7100 BRL |
10,617.8000 BRL |
| 2026-03-10 |
10,583.0458 BRL |
1,904.6596 ETH |
10,320.0300 BRL |
10,311.0900 BRL |
10,462.0400 BRL |
10,512.8900 BRL |
| 2026-03-09 |
10,517.2469 BRL |
2,360.4375 ETH |
10,258.0500 BRL |
10,215.6400 BRL |
10,388.8100 BRL |
10,330.7900 BRL |
| 2026-03-08 |
10,281.4570 BRL |
1,271.6863 ETH |
10,404.2600 BRL |
10,121.6000 BRL |
10,215.9100 BRL |
10,254.3500 BRL |
| 2026-03-07 |
10,410.9029 BRL |
1,301.8472 ETH |
10,443.6900 BRL |
10,289.0200 BRL |
10,388.6600 BRL |
10,403.1200 BRL |
| 2026-03-06 |
10,690.5274 BRL |
2,115.3610 ETH |
10,944.0300 BRL |
10,325.0000 BRL |
10,437.5200 BRL |
10,438.8700 BRL |
| 2026-03-05 |
11,075.4139 BRL |
2,026.5723 ETH |
11,142.5600 BRL |
10,806.6900 BRL |
10,976.6600 BRL |
10,948.0100 BRL |
| 2026-03-04 |
10,903.2783 BRL |
2,748.2627 ETH |
10,469.4400 BRL |
10,293.9700 BRL |
10,389.9700 BRL |
11,295.9300 BRL |
| 2026-03-03 |
10,366.9739 BRL |
2,098.9373 ETH |
10,500.7300 BRL |
10,061.2900 BRL |
10,209.7100 BRL |
10,518.3600 BRL |
| 2026-03-02 |
10,296.6697 BRL |
1,993.2369 ETH |
9,984.3000 BRL |
9,913.0600 BRL |
10,027.5700 BRL |
10,552.4500 BRL |
| 2026-03-01 |
10,223.4694 BRL |
1,580.7099 ETH |
10,115.6500 BRL |
9,814.5200 BRL |
9,938.7800 BRL |
9,954.7900 BRL |
| 2026-02-28 |
9,772.3090 BRL |
1,724.8874 ETH |
9,936.3500 BRL |
9,453.6800 BRL |
9,592.0200 BRL |
10,122.8600 BRL |
| 2026-02-27 |
10,109.1606 BRL |
2,463.1425 ETH |
10,407.4000 BRL |
9,702.0000 BRL |
9,881.6200 BRL |
9,939.5500 BRL |
| 2026-02-26 |
10,452.8352 BRL |
1,538.0293 ETH |
10,551.2300 BRL |
10,192.3500 BRL |
10,311.6800 BRL |
10,415.0600 BRL |
| 2026-02-25 |
10,152.4073 BRL |
2,615.0426 ETH |
9,561.4200 BRL |
9,534.3100 BRL |
9,585.3700 BRL |
10,766.6000 BRL |
| 2026-02-24 |
9,492.8542 BRL |
2,846.1233 ETH |
9,606.9600 BRL |
9,324.3100 BRL |
9,449.7600 BRL |
9,598.1300 BRL |
| 2026-02-23 |
9,771.6500 BRL |
2,496.5858 ETH |
10,121.6300 BRL |
9,493.4100 BRL |
9,625.5200 BRL |
9,619.8000 BRL |
| 2026-02-22 |
10,168.1619 BRL |
507.1729 ETH |
10,233.6800 BRL |
10,037.2600 BRL |
10,076.4100 BRL |
10,111.8500 BRL |
| 2026-02-21 |
10,272.8627 BRL |
835.7217 ETH |
10,212.1000 BRL |
10,151.3000 BRL |
10,189.2000 BRL |
10,253.0900 BRL |
| 2026-02-20 |
10,177.6728 BRL |
1,812.2509 ETH |
10,155.1100 BRL |
10,029.8500 BRL |
10,170.1600 BRL |
10,216.1900 BRL |
| 2026-02-19 |
10,173.5911 BRL |
2,403.6474 ETH |
10,247.4400 BRL |
9,956.8500 BRL |
10,088.3500 BRL |
10,144.9800 BRL |
| 2026-02-18 |
10,336.7396 BRL |
3,818.9915 ETH |
10,454.2400 BRL |
10,099.0000 BRL |
10,210.4000 BRL |
10,212.2400 BRL |