Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
10,620.9643 BRL |
1,156.2624 ETH |
10,647.9900 BRL |
10,500.1400 BRL |
10,573.8900 BRL |
10,506.8300 BRL |
| 2026-05-25 |
10,660.5834 BRL |
1,383.2026 ETH |
10,543.7200 BRL |
10,508.4600 BRL |
10,542.1300 BRL |
10,644.9200 BRL |
| 2026-05-24 |
10,588.0307 BRL |
879.9667 ETH |
10,698.7200 BRL |
10,402.4700 BRL |
10,563.4800 BRL |
10,560.8200 BRL |
| 2026-05-23 |
10,502.3635 BRL |
1,480.4205 ETH |
10,443.7000 BRL |
10,156.5700 BRL |
10,262.2700 BRL |
10,707.7600 BRL |
| 2026-05-22 |
10,579.0275 BRL |
1,549.2766 ETH |
10,681.1300 BRL |
10,342.0600 BRL |
10,481.2300 BRL |
10,441.5800 BRL |
| 2026-05-21 |
10,660.3639 BRL |
1,051.2236 ETH |
10,657.5300 BRL |
10,563.8700 BRL |
10,635.0400 BRL |
10,689.2800 BRL |
| 2026-05-20 |
10,710.8255 BRL |
1,350.9119 ETH |
10,673.7500 BRL |
10,600.1600 BRL |
10,650.3100 BRL |
10,644.5800 BRL |
| 2026-05-19 |
10,660.7807 BRL |
1,320.3951 ETH |
10,665.1500 BRL |
10,566.6400 BRL |
10,645.8600 BRL |
10,673.4200 BRL |
| 2026-05-18 |
10,646.6447 BRL |
2,197.2235 ETH |
10,799.4200 BRL |
10,409.9600 BRL |
10,558.1600 BRL |
10,678.2700 BRL |
| 2026-05-17 |
10,998.6145 BRL |
1,079.6490 ETH |
11,052.4700 BRL |
10,614.0100 BRL |
11,032.7900 BRL |
10,789.2500 BRL |
| 2026-05-16 |
11,099.6335 BRL |
1,194.8981 ETH |
11,279.7500 BRL |
10,967.9800 BRL |
11,027.2600 BRL |
11,049.0900 BRL |
| 2026-05-15 |
11,317.5462 BRL |
2,026.0188 ETH |
11,412.7900 BRL |
11,161.5100 BRL |
11,254.3000 BRL |
11,280.3200 BRL |
| 2026-05-14 |
11,407.9808 BRL |
1,416.9613 ETH |
11,329.1300 BRL |
11,202.9500 BRL |
11,284.1200 BRL |
11,421.5000 BRL |
| 2026-05-13 |
11,211.4554 BRL |
1,512.0279 ETH |
11,152.9800 BRL |
10,970.2000 BRL |
11,058.6500 BRL |
11,322.1300 BRL |
| 2026-05-12 |
11,190.4651 BRL |
1,786.5178 ETH |
11,462.3600 BRL |
11,042.1500 BRL |
11,126.9600 BRL |
11,153.0800 BRL |
| 2026-05-11 |
11,465.2611 BRL |
1,280.5567 ETH |
11,653.8500 BRL |
11,281.0800 BRL |
11,407.3000 BRL |
11,467.3300 BRL |
| 2026-05-10 |
11,538.5186 BRL |
1,174.1562 ETH |
11,417.5900 BRL |
11,365.1700 BRL |
11,411.3700 BRL |
11,638.1300 BRL |
| 2026-05-09 |
11,382.3811 BRL |
1,043.4654 ETH |
11,318.6100 BRL |
11,284.9400 BRL |
11,347.6600 BRL |
11,421.7800 BRL |
| 2026-05-08 |
11,258.8467 BRL |
2,086.4344 ETH |
11,312.6100 BRL |
11,114.4600 BRL |
11,219.2900 BRL |
11,322.2700 BRL |
| 2026-05-07 |
11,374.1569 BRL |
1,589.4857 ETH |
11,582.4100 BRL |
11,235.9100 BRL |
11,305.9100 BRL |
11,315.7400 BRL |
| 2026-05-06 |
11,682.5373 BRL |
1,425.5379 ETH |
11,603.4600 BRL |
11,511.9000 BRL |
11,564.9700 BRL |
11,582.3000 BRL |
| 2026-05-05 |
11,734.5534 BRL |
1,195.1965 ETH |
11,678.9900 BRL |
11,576.6900 BRL |
11,640.9900 BRL |
11,607.4300 BRL |
| 2026-05-04 |
11,690.9171 BRL |
1,543.1052 ETH |
11,513.3600 BRL |
11,455.5800 BRL |
11,518.2100 BRL |
11,678.4200 BRL |
| 2026-05-03 |
11,540.1841 BRL |
742.3084 ETH |
11,501.7100 BRL |
11,411.5800 BRL |
11,442.2400 BRL |
11,519.2100 BRL |
| 2026-05-02 |
11,487.6104 BRL |
407.1942 ETH |
11,411.7700 BRL |
11,398.5100 BRL |
11,424.3600 BRL |
11,503.3700 BRL |
| 2026-05-01 |
11,404.6174 BRL |
760.7843 ETH |
11,211.6300 BRL |
11,211.6300 BRL |
11,259.1900 BRL |
11,399.6100 BRL |
| 2026-04-30 |
11,275.1281 BRL |
734.3333 ETH |
11,280.7400 BRL |
11,177.0400 BRL |
11,212.8600 BRL |
11,210.4700 BRL |
| 2026-04-29 |
11,385.0481 BRL |
1,463.1578 ETH |
11,406.0300 BRL |
11,109.1400 BRL |
11,232.9900 BRL |
11,287.6400 BRL |
| 2026-04-28 |
11,386.8108 BRL |
756.9889 ETH |
11,480.6000 BRL |
11,269.5200 BRL |
11,391.7600 BRL |
11,390.0400 BRL |
| 2026-04-27 |
11,592.4932 BRL |
1,426.9264 ETH |
11,852.8300 BRL |
11,271.7800 BRL |
11,341.8400 BRL |
11,483.4600 BRL |
| 2026-04-26 |
11,761.7653 BRL |
547.0570 ETH |
11,612.8400 BRL |
11,547.3300 BRL |
11,592.6100 BRL |
11,877.6900 BRL |
| 2026-04-25 |
11,582.1461 BRL |
252.2320 ETH |
11,586.6600 BRL |
11,519.3600 BRL |
11,571.5600 BRL |
11,612.8500 BRL |
| 2026-04-24 |
11,639.2941 BRL |
880.0582 ETH |
11,721.5500 BRL |
11,540.2800 BRL |
11,589.3900 BRL |
11,586.6100 BRL |
| 2026-04-23 |
11,613.1507 BRL |
1,145.5161 ETH |
11,806.9900 BRL |
11,413.3000 BRL |
11,543.4500 BRL |
11,719.2600 BRL |
| 2026-04-22 |
11,827.2577 BRL |
1,509.7962 ETH |
11,609.9200 BRL |
11,531.4900 BRL |
11,608.5700 BRL |
11,806.0700 BRL |
| 2026-04-21 |
11,517.6605 BRL |
807.0460 ETH |
11,499.8200 BRL |
11,388.6000 BRL |
11,482.3900 BRL |
11,590.6800 BRL |
| 2026-04-20 |
11,498.8449 BRL |
1,084.6963 ETH |
11,301.1600 BRL |
11,286.5000 BRL |
11,402.0300 BRL |
11,499.8200 BRL |
| 2026-04-19 |
11,548.5492 BRL |
720.4643 ETH |
11,743.3900 BRL |
11,251.1200 BRL |
11,329.3200 BRL |
11,322.1900 BRL |
| 2026-04-18 |
11,853.7877 BRL |
848.1378 ETH |
12,086.0700 BRL |
11,682.9800 BRL |
11,761.5100 BRL |
11,743.3800 BRL |
| 2026-04-17 |
11,976.2134 BRL |
1,603.7162 ETH |
11,745.6200 BRL |
11,593.6300 BRL |
11,647.5200 BRL |
12,095.3700 BRL |
| 2026-04-16 |
11,678.2662 BRL |
1,389.6792 ETH |
11,796.3700 BRL |
11,447.5000 BRL |
11,595.8300 BRL |
11,747.9300 BRL |
| 2026-04-15 |
11,697.7351 BRL |
867.3580 ETH |
11,596.0100 BRL |
11,527.1700 BRL |
11,585.1600 BRL |
11,792.7600 BRL |
| 2026-04-14 |
11,801.1393 BRL |
1,768.9597 ETH |
11,848.0200 BRL |
11,502.4600 BRL |
11,603.3900 BRL |
11,596.2000 BRL |
| 2026-04-13 |
11,252.2213 BRL |
2,194.0539 ETH |
11,039.3300 BRL |
10,958.7200 BRL |
11,019.0300 BRL |
11,864.2100 BRL |
| 2026-04-12 |
11,126.4779 BRL |
2,021.3900 ETH |
11,481.6300 BRL |
10,944.3900 BRL |
11,013.8500 BRL |
11,039.3300 BRL |
| 2026-04-11 |
11,413.7592 BRL |
1,153.9385 ETH |
11,282.4500 BRL |
11,204.9800 BRL |
11,225.9400 BRL |
11,487.4900 BRL |
| 2026-04-10 |
11,220.9322 BRL |
1,917.3256 ETH |
11,100.9600 BRL |
11,042.7000 BRL |
11,103.0200 BRL |
11,278.1500 BRL |
| 2026-04-09 |
11,130.5677 BRL |
1,329.5751 ETH |
11,190.7500 BRL |
10,976.2500 BRL |
11,098.3800 BRL |
11,096.1400 BRL |
| 2026-04-08 |
11,420.4803 BRL |
1,742.6067 ETH |
11,505.2600 BRL |
11,142.7800 BRL |
11,206.1000 BRL |
11,183.5800 BRL |
| 2026-04-07 |
11,031.6956 BRL |
2,315.0646 ETH |
10,849.3200 BRL |
10,655.3800 BRL |
10,736.3400 BRL |
11,590.7200 BRL |