Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
9,771.2598 BRL |
943.5212 ETH |
9,884.8300 BRL |
9,532.7400 BRL |
9,624.4100 BRL |
9,611.8300 BRL |
| 2023-11-20 |
9,953.0282 BRL |
793.9028 ETH |
9,935.2100 BRL |
9,786.7000 BRL |
9,899.2300 BRL |
9,920.6300 BRL |
| 2023-11-19 |
9,760.7405 BRL |
377.5435 ETH |
9,709.0800 BRL |
9,618.2800 BRL |
9,657.6500 BRL |
9,923.6300 BRL |
| 2023-11-18 |
9,634.6379 BRL |
311.3920 ETH |
9,683.7500 BRL |
9,457.9200 BRL |
9,547.4100 BRL |
9,705.9000 BRL |
| 2023-11-17 |
9,583.0408 BRL |
734.3172 ETH |
9,639.0600 BRL |
9,403.2600 BRL |
9,502.1700 BRL |
9,697.1100 BRL |
| 2023-11-16 |
9,840.8912 BRL |
875.9738 ETH |
10,087.1700 BRL |
9,514.4700 BRL |
9,641.0200 BRL |
9,614.9200 BRL |
| 2023-11-15 |
9,889.2567 BRL |
735.1000 ETH |
9,728.6900 BRL |
9,675.2100 BRL |
9,718.2800 BRL |
10,096.8400 BRL |
| 2023-11-14 |
9,910.6936 BRL |
1,039.2153 ETH |
10,173.2600 BRL |
9,407.4700 BRL |
9,729.0000 BRL |
9,742.3200 BRL |
| 2023-11-13 |
10,282.7703 BRL |
958.4468 ETH |
10,146.7800 BRL |
10,090.0000 BRL |
10,146.0000 BRL |
10,222.9700 BRL |
| 2023-11-12 |
10,150.5270 BRL |
742.7309 ETH |
10,186.1800 BRL |
9,990.0000 BRL |
10,120.7900 BRL |
10,208.1900 BRL |
| 2023-11-11 |
10,223.0420 BRL |
803.2697 ETH |
10,276.1700 BRL |
10,050.0200 BRL |
10,136.0100 BRL |
10,148.7000 BRL |
| 2023-11-10 |
10,410.9439 BRL |
991.1075 ETH |
10,554.5100 BRL |
10,238.0800 BRL |
10,333.8900 BRL |
10,283.8000 BRL |
| 2023-11-09 |
9,864.1845 BRL |
2,525.3948 ETH |
9,337.0000 BRL |
9,310.0600 BRL |
9,417.3500 BRL |
10,570.4600 BRL |
| 2023-11-08 |
9,297.8650 BRL |
745.8090 ETH |
9,241.7600 BRL |
9,187.2200 BRL |
9,222.3100 BRL |
9,352.0200 BRL |
| 2023-11-07 |
9,236.7975 BRL |
575.8208 ETH |
9,362.1600 BRL |
9,075.0000 BRL |
9,156.1800 BRL |
9,223.9600 BRL |
| 2023-11-06 |
9,357.9528 BRL |
625.3108 ETH |
9,358.4600 BRL |
9,247.6200 BRL |
9,284.5200 BRL |
9,350.2600 BRL |
| 2023-11-05 |
9,316.9739 BRL |
702.8272 ETH |
9,187.7700 BRL |
9,135.4700 BRL |
9,178.0800 BRL |
9,385.0600 BRL |
| 2023-11-04 |
9,091.5078 BRL |
342.0420 ETH |
9,062.2300 BRL |
8,980.3100 BRL |
9,057.6900 BRL |
9,200.4700 BRL |
| 2023-11-03 |
8,923.8632 BRL |
829.4351 ETH |
8,995.9800 BRL |
8,831.0300 BRL |
8,902.0200 BRL |
9,062.0400 BRL |
| 2023-11-02 |
9,100.5473 BRL |
1,109.5952 ETH |
9,217.5300 BRL |
8,925.0000 BRL |
8,968.7900 BRL |
8,964.4700 BRL |
| 2023-11-01 |
9,146.7247 BRL |
1,167.5477 ETH |
9,178.3400 BRL |
8,996.5100 BRL |
9,061.8100 BRL |
9,201.1300 BRL |
| 2023-10-31 |
9,129.9322 BRL |
755.3691 ETH |
9,162.2900 BRL |
9,035.0000 BRL |
9,105.4100 BRL |
9,160.8200 BRL |
| 2023-10-30 |
9,120.5056 BRL |
827.5814 ETH |
9,040.2700 BRL |
8,964.9700 BRL |
8,993.7300 BRL |
9,175.2500 BRL |
| 2023-10-29 |
9,024.7340 BRL |
412.7386 ETH |
8,967.4500 BRL |
8,904.7700 BRL |
8,968.3300 BRL |
9,047.9900 BRL |
| 2023-10-28 |
9,008.5117 BRL |
419.6701 ETH |
8,982.9700 BRL |
8,938.8400 BRL |
8,971.7500 BRL |
8,967.6700 BRL |
| 2023-10-27 |
8,919.2616 BRL |
769.5366 ETH |
9,062.9000 BRL |
8,759.1100 BRL |
8,861.7000 BRL |
8,986.3100 BRL |
| 2023-10-26 |
9,117.5115 BRL |
1,243.2179 ETH |
9,008.4900 BRL |
8,869.8100 BRL |
8,962.2500 BRL |
9,073.4800 BRL |
| 2023-10-25 |
9,002.9795 BRL |
834.1361 ETH |
8,960.8100 BRL |
8,844.7700 BRL |
8,908.2000 BRL |
9,010.6700 BRL |
| 2023-10-24 |
9,086.1187 BRL |
2,147.4352 ETH |
8,899.3000 BRL |
8,835.1700 BRL |
8,946.2500 BRL |
8,972.1200 BRL |
| 2023-10-23 |
8,663.9729 BRL |
1,685.6307 ETH |
8,440.0000 BRL |
8,406.7400 BRL |
8,484.4500 BRL |
8,894.4900 BRL |
| 2023-10-22 |
8,316.3767 BRL |
408.0921 ETH |
8,256.9200 BRL |
8,227.2100 BRL |
8,263.6200 BRL |
8,427.1700 BRL |
| 2023-10-21 |
8,212.0292 BRL |
374.5242 ETH |
8,131.8900 BRL |
8,074.4700 BRL |
8,104.7600 BRL |
8,264.2800 BRL |
| 2023-10-20 |
8,136.9592 BRL |
794.2904 ETH |
7,945.2900 BRL |
7,936.8000 BRL |
7,955.7900 BRL |
8,128.9100 BRL |
| 2023-10-19 |
7,915.6980 BRL |
447.3682 ETH |
7,952.0000 BRL |
7,821.0000 BRL |
7,883.0100 BRL |
7,951.6600 BRL |
| 2023-10-18 |
7,967.9097 BRL |
388.8826 ETH |
7,925.8600 BRL |
7,908.3400 BRL |
7,934.7400 BRL |
7,955.3800 BRL |
| 2023-10-17 |
7,972.8035 BRL |
443.5139 ETH |
8,083.0400 BRL |
7,859.9900 BRL |
7,915.3100 BRL |
7,904.0200 BRL |
| 2023-10-16 |
8,100.2229 BRL |
859.1617 ETH |
7,981.2200 BRL |
7,968.9500 BRL |
7,993.8200 BRL |
8,110.8500 BRL |
| 2023-10-15 |
7,987.4266 BRL |
359.8852 ETH |
7,964.2400 BRL |
7,940.4300 BRL |
7,961.0600 BRL |
8,022.7800 BRL |
| 2023-10-14 |
7,956.1685 BRL |
374.0542 ETH |
7,944.4300 BRL |
7,906.4200 BRL |
7,922.2100 BRL |
7,969.1000 BRL |
| 2023-10-13 |
7,898.3617 BRL |
436.6970 ETH |
7,844.1600 BRL |
7,832.4000 BRL |
7,853.7100 BRL |
7,936.9800 BRL |
| 2023-10-12 |
7,846.6896 BRL |
587.3452 ETH |
7,959.9600 BRL |
7,749.9900 BRL |
7,797.1200 BRL |
7,829.2000 BRL |
| 2023-10-11 |
7,950.9139 BRL |
533.8383 ETH |
7,960.6300 BRL |
7,870.2400 BRL |
7,922.9900 BRL |
7,962.8300 BRL |
| 2023-10-10 |
8,059.1369 BRL |
593.9888 ETH |
8,168.2300 BRL |
7,879.0300 BRL |
7,976.5600 BRL |
7,980.0000 BRL |
| 2023-10-09 |
8,266.8174 BRL |
1,040.7316 ETH |
8,483.3500 BRL |
8,060.0000 BRL |
8,171.7900 BRL |
8,151.9300 BRL |
| 2023-10-08 |
8,472.5732 BRL |
416.3312 ETH |
8,483.6400 BRL |
8,398.9600 BRL |
8,415.9300 BRL |
8,477.8200 BRL |
| 2023-10-07 |
8,497.4662 BRL |
269.3241 ETH |
8,518.2300 BRL |
8,464.2700 BRL |
8,485.2700 BRL |
8,491.4800 BRL |
| 2023-10-06 |
8,499.0792 BRL |
653.0904 ETH |
8,357.9100 BRL |
8,357.4200 BRL |
8,383.3500 BRL |
8,521.7100 BRL |
| 2023-10-05 |
8,440.1851 BRL |
539.3588 ETH |
8,498.0100 BRL |
8,354.7300 BRL |
8,391.4400 BRL |
8,389.7400 BRL |
| 2023-10-04 |
8,473.1983 BRL |
534.8893 ETH |
8,548.1000 BRL |
8,400.0000 BRL |
8,433.6400 BRL |
8,516.2400 BRL |
| 2023-10-03 |
8,473.8655 BRL |
548.0363 ETH |
8,426.1200 BRL |
8,362.6200 BRL |
8,407.8800 BRL |
8,558.1900 BRL |