Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
14,152.6536 BRL |
1,484.4320 ETH |
13,915.7300 BRL |
13,821.8300 BRL |
13,904.4000 BRL |
14,281.5600 BRL |
| 2025-07-07 |
13,956.0660 BRL |
1,685.4087 ETH |
14,062.3300 BRL |
13,754.6700 BRL |
13,912.5400 BRL |
13,919.7200 BRL |
| 2025-07-06 |
13,825.7210 BRL |
806.2927 ETH |
13,746.5000 BRL |
13,671.8800 BRL |
13,720.5900 BRL |
13,915.7400 BRL |
| 2025-07-05 |
13,719.4336 BRL |
743.2269 ETH |
13,703.9900 BRL |
13,590.0000 BRL |
13,684.6000 BRL |
13,748.8400 BRL |
| 2025-07-04 |
13,782.1099 BRL |
1,428.3371 ETH |
14,091.8900 BRL |
13,460.7200 BRL |
13,586.0000 BRL |
13,756.8200 BRL |
| 2025-07-03 |
14,087.7542 BRL |
1,848.3247 ETH |
13,989.5400 BRL |
13,931.7700 BRL |
14,018.1800 BRL |
14,101.5000 BRL |
| 2025-07-02 |
13,717.8827 BRL |
2,538.3530 ETH |
13,183.4200 BRL |
13,015.0000 BRL |
13,207.7000 BRL |
13,998.4200 BRL |
| 2025-07-01 |
13,324.4535 BRL |
2,484.5974 ETH |
13,603.1100 BRL |
13,104.3000 BRL |
13,192.5800 BRL |
13,192.5800 BRL |
| 2025-06-30 |
13,662.3194 BRL |
4,996.2904 ETH |
13,792.5000 BRL |
13,366.7400 BRL |
13,566.9800 BRL |
13,630.7800 BRL |
| 2025-06-29 |
13,474.9433 BRL |
854.8739 ETH |
13,461.1000 BRL |
13,325.6900 BRL |
13,427.0800 BRL |
13,423.5100 BRL |
| 2025-06-28 |
13,419.1339 BRL |
539.1873 ETH |
13,383.7500 BRL |
13,288.3500 BRL |
13,367.1900 BRL |
13,459.7600 BRL |
| 2025-06-27 |
13,360.1563 BRL |
1,514.2863 ETH |
13,330.2900 BRL |
13,160.4200 BRL |
13,253.7600 BRL |
13,366.5600 BRL |
| 2025-06-26 |
13,525.9840 BRL |
1,894.6595 ETH |
13,509.4000 BRL |
13,195.0400 BRL |
13,355.5700 BRL |
13,340.0400 BRL |
| 2025-06-25 |
13,461.7148 BRL |
1,467.5037 ETH |
13,525.4100 BRL |
13,278.4100 BRL |
13,422.1400 BRL |
13,499.8400 BRL |
| 2025-06-24 |
13,373.7414 BRL |
1,556.8643 ETH |
13,304.5400 BRL |
13,057.2000 BRL |
13,234.8900 BRL |
13,484.0000 BRL |
| 2025-06-23 |
12,643.0987 BRL |
3,581.2824 ETH |
12,390.3100 BRL |
12,125.7000 BRL |
12,480.0800 BRL |
13,290.6900 BRL |
| 2025-06-22 |
12,429.1571 BRL |
4,292.4957 ETH |
12,749.2100 BRL |
11,983.4000 BRL |
12,160.2600 BRL |
12,130.1500 BRL |
| 2025-06-21 |
13,144.6174 BRL |
1,694.7230 ETH |
13,370.8200 BRL |
12,461.0000 BRL |
12,816.0400 BRL |
12,798.7800 BRL |
| 2025-06-20 |
13,749.6654 BRL |
1,955.6745 ETH |
13,947.8400 BRL |
13,133.8100 BRL |
13,457.6400 BRL |
13,421.6500 BRL |
| 2025-06-19 |
13,912.7094 BRL |
785.3664 ETH |
13,938.7500 BRL |
13,747.4000 BRL |
13,838.6700 BRL |
13,949.3900 BRL |
| 2025-06-18 |
13,841.0594 BRL |
1,288.5482 ETH |
13,870.8000 BRL |
13,566.8100 BRL |
13,777.1200 BRL |
13,812.8900 BRL |
| 2025-06-17 |
13,919.7227 BRL |
3,194.4765 ETH |
14,040.5500 BRL |
13,505.0000 BRL |
13,700.1900 BRL |
13,869.8900 BRL |
| 2025-06-16 |
14,556.4317 BRL |
2,366.5083 ETH |
14,186.6400 BRL |
14,020.6900 BRL |
14,213.9100 BRL |
14,645.8300 BRL |
| 2025-06-15 |
14,131.8545 BRL |
785.4959 ETH |
14,123.0900 BRL |
13,920.0000 BRL |
14,058.6400 BRL |
14,213.5900 BRL |
| 2025-06-14 |
14,164.6293 BRL |
701.6391 ETH |
14,430.7200 BRL |
13,910.2200 BRL |
14,067.6200 BRL |
13,940.2700 BRL |
| 2025-06-13 |
14,130.1202 BRL |
3,995.3410 ETH |
14,723.8100 BRL |
13,623.8000 BRL |
13,962.9100 BRL |
14,396.4200 BRL |
| 2025-06-12 |
15,292.7069 BRL |
1,347.9044 ETH |
15,426.6300 BRL |
15,030.0000 BRL |
15,241.3600 BRL |
15,200.4500 BRL |
| 2025-06-11 |
15,690.7522 BRL |
1,818.2974 ETH |
15,700.8700 BRL |
15,350.1600 BRL |
15,452.2000 BRL |
15,487.5700 BRL |
| 2025-06-10 |
15,278.7633 BRL |
3,092.6180 ETH |
14,971.5200 BRL |
14,834.1500 BRL |
14,968.9800 BRL |
15,311.3700 BRL |
| 2025-06-09 |
14,323.5873 BRL |
2,776.9164 ETH |
14,129.6500 BRL |
13,912.5200 BRL |
13,987.4600 BRL |
14,824.5100 BRL |
| 2025-06-08 |
14,192.7381 BRL |
1,189.0917 ETH |
14,207.0300 BRL |
14,025.6800 BRL |
14,100.0700 BRL |
14,158.8200 BRL |
| 2025-06-07 |
14,072.6523 BRL |
1,071.4766 ETH |
13,927.7500 BRL |
13,817.7400 BRL |
13,948.7600 BRL |
14,223.8400 BRL |
| 2025-06-06 |
13,943.4533 BRL |
2,395.7423 ETH |
13,575.4900 BRL |
13,404.9900 BRL |
13,668.0100 BRL |
13,949.9100 BRL |
| 2025-06-05 |
14,404.3866 BRL |
3,444.4117 ETH |
14,765.8100 BRL |
13,429.5000 BRL |
13,693.2000 BRL |
13,626.4200 BRL |
| 2025-06-04 |
14,868.0043 BRL |
1,660.1348 ETH |
14,704.3600 BRL |
14,660.0000 BRL |
14,763.2400 BRL |
14,778.1600 BRL |
| 2025-06-03 |
14,891.4469 BRL |
2,665.8476 ETH |
14,854.3400 BRL |
14,602.6000 BRL |
14,764.2400 BRL |
14,683.2000 BRL |
| 2025-06-02 |
14,396.1297 BRL |
2,472.8369 ETH |
14,592.9300 BRL |
14,130.6200 BRL |
14,271.5200 BRL |
14,652.0300 BRL |
| 2025-06-01 |
14,522.7370 BRL |
1,019.6195 ETH |
14,589.6700 BRL |
14,281.7800 BRL |
14,423.6600 BRL |
14,614.4900 BRL |
| 2025-05-31 |
14,593.0034 BRL |
1,026.9497 ETH |
14,624.4100 BRL |
14,324.2600 BRL |
14,544.4100 BRL |
14,610.0100 BRL |
| 2025-05-30 |
14,822.6032 BRL |
2,414.8750 ETH |
15,024.0400 BRL |
14,554.3900 BRL |
14,657.3800 BRL |
14,833.7300 BRL |
| 2025-05-29 |
15,256.5291 BRL |
3,613.0009 ETH |
15,315.7200 BRL |
14,900.0000 BRL |
15,098.5700 BRL |
15,033.3900 BRL |
| 2025-05-28 |
15,071.5975 BRL |
2,423.3221 ETH |
15,127.5100 BRL |
14,819.2900 BRL |
14,992.1700 BRL |
15,128.0500 BRL |
| 2025-05-27 |
15,071.4747 BRL |
3,422.2586 ETH |
14,634.6500 BRL |
14,344.5300 BRL |
14,535.3900 BRL |
15,124.7800 BRL |
| 2025-05-26 |
14,543.0885 BRL |
1,639.4917 ETH |
14,536.9700 BRL |
14,386.8400 BRL |
14,512.2900 BRL |
14,630.7000 BRL |
| 2025-05-25 |
14,275.0962 BRL |
1,435.4145 ETH |
14,411.3000 BRL |
14,032.0100 BRL |
14,195.5000 BRL |
14,495.0300 BRL |
| 2025-05-24 |
14,516.7260 BRL |
1,163.8435 ETH |
14,397.2200 BRL |
14,320.0000 BRL |
14,412.8500 BRL |
14,363.3000 BRL |
| 2025-05-23 |
14,766.0657 BRL |
3,647.2758 ETH |
15,169.8700 BRL |
14,269.3300 BRL |
14,486.1600 BRL |
14,383.9000 BRL |
| 2025-05-22 |
14,924.6179 BRL |
3,373.5011 ETH |
14,435.4000 BRL |
14,400.4600 BRL |
14,618.0000 BRL |
15,085.2600 BRL |
| 2025-05-21 |
14,303.9071 BRL |
3,658.9119 ETH |
14,324.5000 BRL |
13,920.0000 BRL |
14,150.9500 BRL |
14,308.6100 BRL |
| 2025-05-20 |
14,187.3428 BRL |
2,718.6522 ETH |
14,316.4700 BRL |
13,903.6000 BRL |
14,121.6600 BRL |
14,317.0200 BRL |