Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
9,053.2458 BRL |
439.3780 ETH |
8,936.3200 BRL |
8,930.9700 BRL |
8,967.8200 BRL |
9,040.3100 BRL |
| 2023-06-28 |
9,007.7224 BRL |
454.1084 ETH |
9,130.1900 BRL |
8,868.3300 BRL |
8,954.3200 BRL |
8,923.9400 BRL |
| 2023-06-27 |
9,072.2607 BRL |
437.4994 ETH |
8,924.7400 BRL |
8,897.3800 BRL |
8,944.5400 BRL |
9,116.7800 BRL |
| 2023-06-26 |
8,968.1880 BRL |
487.8796 ETH |
9,149.6000 BRL |
8,822.6000 BRL |
8,884.9500 BRL |
8,906.3800 BRL |
| 2023-06-25 |
9,131.9182 BRL |
286.4857 ETH |
9,007.4400 BRL |
8,980.5700 BRL |
9,025.4400 BRL |
9,160.4500 BRL |
| 2023-06-24 |
9,056.1590 BRL |
390.7528 ETH |
9,111.7600 BRL |
8,959.0000 BRL |
9,000.2100 BRL |
9,000.2100 BRL |
| 2023-06-23 |
9,124.0132 BRL |
652.6858 ETH |
8,954.6100 BRL |
8,893.1700 BRL |
8,978.0100 BRL |
9,106.3300 BRL |
| 2023-06-22 |
9,062.0423 BRL |
566.3730 ETH |
9,024.3000 BRL |
8,953.7300 BRL |
8,964.9500 BRL |
8,964.9500 BRL |
| 2023-06-21 |
8,884.8690 BRL |
1,005.4505 ETH |
8,620.0000 BRL |
8,592.2200 BRL |
8,671.6700 BRL |
9,031.2100 BRL |
| 2023-06-20 |
8,448.4282 BRL |
505.9557 ETH |
8,343.5100 BRL |
8,260.6400 BRL |
8,308.1000 BRL |
8,603.4000 BRL |
| 2023-06-19 |
8,302.8740 BRL |
590.5386 ETH |
8,373.7800 BRL |
8,174.8800 BRL |
8,276.6900 BRL |
8,342.7300 BRL |
| 2023-06-18 |
8,428.2793 BRL |
263.3047 ETH |
8,415.7200 BRL |
8,341.2100 BRL |
8,400.7300 BRL |
8,369.0000 BRL |
| 2023-06-17 |
8,421.7035 BRL |
258.7454 ETH |
8,341.6600 BRL |
8,325.5500 BRL |
8,343.5700 BRL |
8,426.8300 BRL |
| 2023-06-16 |
8,185.4984 BRL |
538.8060 ETH |
8,069.9700 BRL |
8,002.9300 BRL |
8,055.3500 BRL |
8,343.2700 BRL |
| 2023-06-15 |
7,992.1032 BRL |
590.6445 ETH |
8,031.0600 BRL |
7,890.0000 BRL |
7,941.7600 BRL |
8,057.4300 BRL |
| 2023-06-14 |
8,243.8130 BRL |
778.0590 ETH |
8,514.2500 BRL |
7,910.2100 BRL |
8,032.1800 BRL |
8,021.6300 BRL |
| 2023-06-13 |
8,514.2872 BRL |
367.5250 ETH |
8,517.6300 BRL |
8,426.2300 BRL |
8,498.4200 BRL |
8,499.8100 BRL |
| 2023-06-12 |
8,544.9260 BRL |
481.5428 ETH |
8,676.3900 BRL |
8,448.4500 BRL |
8,505.3100 BRL |
8,516.8300 BRL |
| 2023-06-11 |
8,666.0664 BRL |
288.7158 ETH |
8,661.4700 BRL |
8,600.0000 BRL |
8,631.1300 BRL |
8,658.6300 BRL |
| 2023-06-10 |
8,654.1085 BRL |
673.1475 ETH |
9,061.1100 BRL |
8,465.0000 BRL |
8,578.4200 BRL |
8,669.9400 BRL |
| 2023-06-09 |
9,082.0514 BRL |
365.6661 ETH |
9,171.6500 BRL |
8,968.8400 BRL |
9,021.7600 BRL |
9,050.1000 BRL |
| 2023-06-08 |
9,179.9920 BRL |
235.0470 ETH |
9,089.4600 BRL |
9,070.0000 BRL |
9,115.0100 BRL |
9,185.0900 BRL |
| 2023-06-07 |
9,172.2109 BRL |
502.2258 ETH |
9,300.7900 BRL |
9,033.6700 BRL |
9,093.8000 BRL |
9,085.5400 BRL |
| 2023-06-06 |
9,148.5644 BRL |
701.3453 ETH |
9,024.5500 BRL |
8,924.4400 BRL |
9,002.9100 BRL |
9,308.1800 BRL |
| 2023-06-05 |
9,119.6341 BRL |
1,086.9969 ETH |
9,482.9200 BRL |
8,829.2000 BRL |
8,997.2100 BRL |
9,031.5300 BRL |
| 2023-06-04 |
9,534.1179 BRL |
167.7463 ETH |
9,472.0000 BRL |
9,433.7400 BRL |
9,475.1800 BRL |
9,538.2800 BRL |
| 2023-06-03 |
9,480.2364 BRL |
187.9162 ETH |
9,520.0000 BRL |
9,413.8400 BRL |
9,461.6300 BRL |
9,474.2600 BRL |
| 2023-06-02 |
9,465.0139 BRL |
586.5868 ETH |
9,395.0900 BRL |
9,354.4000 BRL |
9,409.1700 BRL |
9,514.8000 BRL |
| 2023-06-01 |
9,457.5545 BRL |
488.5015 ETH |
9,530.4200 BRL |
9,378.0000 BRL |
9,423.1200 BRL |
9,404.8900 BRL |
| 2023-05-31 |
9,520.2493 BRL |
500.8610 ETH |
9,630.1500 BRL |
9,420.0000 BRL |
9,469.7700 BRL |
9,512.2700 BRL |
| 2023-05-30 |
9,653.8155 BRL |
645.2019 ETH |
9,562.7600 BRL |
9,503.0300 BRL |
9,563.1500 BRL |
9,632.9300 BRL |
| 2023-05-29 |
9,550.6989 BRL |
561.1255 ETH |
9,588.5600 BRL |
9,436.0900 BRL |
9,521.4500 BRL |
9,568.6100 BRL |
| 2023-05-28 |
9,381.5104 BRL |
462.1996 ETH |
9,213.1900 BRL |
9,183.2800 BRL |
9,272.9800 BRL |
9,593.9700 BRL |
| 2023-05-27 |
9,188.9044 BRL |
220.9141 ETH |
9,183.0000 BRL |
9,120.2400 BRL |
9,183.5800 BRL |
9,210.5300 BRL |
| 2023-05-26 |
9,163.3269 BRL |
560.3054 ETH |
9,094.8400 BRL |
9,051.4700 BRL |
9,094.8100 BRL |
9,191.2700 BRL |
| 2023-05-25 |
9,020.1485 BRL |
732.6048 ETH |
8,980.1600 BRL |
8,802.3100 BRL |
8,887.4400 BRL |
9,097.9700 BRL |
| 2023-05-24 |
9,005.8853 BRL |
562.7327 ETH |
9,267.3600 BRL |
8,881.8400 BRL |
8,927.7200 BRL |
8,991.1900 BRL |
| 2023-05-23 |
9,245.2371 BRL |
546.3904 ETH |
9,090.2200 BRL |
9,072.6400 BRL |
9,111.5100 BRL |
9,261.9200 BRL |
| 2023-05-22 |
9,086.2647 BRL |
474.4183 ETH |
9,063.2200 BRL |
9,008.6600 BRL |
9,055.1600 BRL |
9,087.2500 BRL |
| 2023-05-21 |
9,080.8031 BRL |
269.6102 ETH |
9,109.7700 BRL |
9,041.9800 BRL |
9,074.3800 BRL |
9,079.0100 BRL |
| 2023-05-20 |
9,118.1729 BRL |
227.0995 ETH |
9,084.8900 BRL |
9,061.2300 BRL |
9,087.0300 BRL |
9,098.7700 BRL |
| 2023-05-19 |
9,084.3083 BRL |
660.2575 ETH |
8,993.3200 BRL |
8,978.6700 BRL |
8,997.5300 BRL |
9,092.0300 BRL |
| 2023-05-18 |
9,025.3828 BRL |
466.5562 ETH |
9,046.8500 BRL |
8,870.0100 BRL |
8,930.1600 BRL |
9,036.2800 BRL |
| 2023-05-17 |
9,012.1598 BRL |
566.2767 ETH |
9,082.8000 BRL |
8,896.2600 BRL |
8,969.1400 BRL |
9,059.6300 BRL |
| 2023-05-16 |
9,008.5744 BRL |
492.5399 ETH |
8,963.6400 BRL |
8,875.6700 BRL |
8,938.9000 BRL |
9,084.0000 BRL |
| 2023-05-15 |
9,046.3303 BRL |
679.4505 ETH |
8,959.0000 BRL |
8,895.0000 BRL |
8,963.1100 BRL |
8,982.0200 BRL |
| 2023-05-14 |
8,967.5046 BRL |
311.3828 ETH |
8,904.2900 BRL |
8,880.3100 BRL |
8,929.9900 BRL |
8,957.3800 BRL |
| 2023-05-13 |
8,953.2964 BRL |
462.2305 ETH |
8,994.4400 BRL |
8,887.2900 BRL |
8,941.8200 BRL |
8,923.0600 BRL |
| 2023-05-12 |
8,821.1471 BRL |
1,110.8690 ETH |
8,932.4500 BRL |
8,657.2700 BRL |
8,754.3000 BRL |
8,979.8300 BRL |
| 2023-05-11 |
9,005.1349 BRL |
1,078.0041 ETH |
9,177.8800 BRL |
8,834.6400 BRL |
8,913.8300 BRL |
8,936.7200 BRL |