Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
18,885.6101 BRL |
2,037.3479 ETH |
17,811.4700 BRL |
17,529.5000 BRL |
17,757.8400 BRL |
19,069.4400 BRL |
| 2024-03-05 |
18,181.8679 BRL |
7,459.4630 ETH |
18,144.1500 BRL |
16,000.0000 BRL |
17,314.2000 BRL |
17,758.5900 BRL |
| 2024-03-04 |
17,672.7854 BRL |
2,332.1031 ETH |
17,487.7300 BRL |
17,200.0000 BRL |
17,441.9500 BRL |
18,045.0000 BRL |
| 2024-03-03 |
17,261.5079 BRL |
1,303.9378 ETH |
17,153.4000 BRL |
16,851.0000 BRL |
17,040.2000 BRL |
17,484.5900 BRL |
| 2024-03-02 |
17,136.1225 BRL |
1,176.6761 ETH |
17,183.0900 BRL |
16,990.7700 BRL |
17,086.4000 BRL |
17,147.3700 BRL |
| 2024-03-01 |
17,075.9949 BRL |
1,400.9271 ETH |
16,759.1900 BRL |
16,742.1800 BRL |
16,929.9900 BRL |
17,205.7100 BRL |
| 2024-02-29 |
17,191.2573 BRL |
1,725.6330 ETH |
16,922.1800 BRL |
16,536.2500 BRL |
16,832.0300 BRL |
16,831.8800 BRL |
| 2024-02-28 |
16,633.9541 BRL |
2,304.6734 ETH |
16,141.6200 BRL |
16,020.7900 BRL |
16,173.6600 BRL |
16,834.2700 BRL |
| 2024-02-27 |
16,194.9504 BRL |
1,639.2964 ETH |
15,893.0900 BRL |
15,836.4300 BRL |
15,906.2800 BRL |
16,134.9200 BRL |
| 2024-02-26 |
15,690.2876 BRL |
1,502.1567 ETH |
15,683.8800 BRL |
15,256.4900 BRL |
15,391.5100 BRL |
15,892.4300 BRL |
| 2024-02-25 |
15,386.8820 BRL |
814.6520 ETH |
15,058.3600 BRL |
15,015.6000 BRL |
15,076.2600 BRL |
15,686.2600 BRL |
| 2024-02-24 |
14,921.0881 BRL |
498.9602 ETH |
14,710.5100 BRL |
14,630.1900 BRL |
14,721.3200 BRL |
15,047.7900 BRL |
| 2024-02-23 |
14,736.5576 BRL |
875.5964 ETH |
14,850.1700 BRL |
14,580.0000 BRL |
14,710.3800 BRL |
14,710.3800 BRL |
| 2024-02-22 |
14,805.2649 BRL |
1,329.7587 ETH |
14,770.4700 BRL |
14,474.3500 BRL |
14,576.6800 BRL |
14,953.7700 BRL |
| 2024-02-21 |
14,541.5464 BRL |
1,087.5223 ETH |
14,998.6000 BRL |
14,254.5600 BRL |
14,449.4200 BRL |
14,676.6200 BRL |
| 2024-02-20 |
14,703.5004 BRL |
1,439.4116 ETH |
14,767.2400 BRL |
14,350.0000 BRL |
14,497.0000 BRL |
14,998.9800 BRL |
| 2024-02-19 |
14,637.1587 BRL |
1,587.6246 ETH |
14,450.2000 BRL |
14,336.7800 BRL |
14,410.9400 BRL |
14,810.6100 BRL |
| 2024-02-18 |
14,133.6446 BRL |
732.5454 ETH |
13,981.5100 BRL |
13,884.0000 BRL |
13,960.8600 BRL |
14,467.0900 BRL |
| 2024-02-17 |
13,875.8156 BRL |
739.7001 ETH |
14,053.9700 BRL |
13,647.2400 BRL |
13,823.0600 BRL |
13,962.2600 BRL |
| 2024-02-16 |
14,042.8479 BRL |
1,089.5113 ETH |
14,165.6000 BRL |
13,773.5000 BRL |
13,939.4100 BRL |
14,036.7200 BRL |
| 2024-02-15 |
14,086.3530 BRL |
1,405.8329 ETH |
13,910.0100 BRL |
13,849.1900 BRL |
13,962.1700 BRL |
14,170.9900 BRL |
| 2024-02-14 |
13,672.2557 BRL |
1,115.1661 ETH |
13,205.8200 BRL |
13,100.9700 BRL |
13,177.3500 BRL |
13,916.8000 BRL |
| 2024-02-13 |
13,220.5369 BRL |
1,100.6029 ETH |
13,295.0000 BRL |
12,958.5800 BRL |
13,114.3600 BRL |
13,196.0200 BRL |
| 2024-02-12 |
12,820.5755 BRL |
1,215.6154 ETH |
12,552.1300 BRL |
12,342.9700 BRL |
12,435.5400 BRL |
13,294.9700 BRL |
| 2024-02-11 |
12,572.5750 BRL |
560.2877 ETH |
12,478.5800 BRL |
12,449.3300 BRL |
12,512.8200 BRL |
12,529.9600 BRL |
| 2024-02-10 |
12,467.5253 BRL |
342.6689 ETH |
12,425.2700 BRL |
12,356.0200 BRL |
12,406.5500 BRL |
12,458.6200 BRL |
| 2024-02-09 |
12,454.3115 BRL |
882.0564 ETH |
12,155.6800 BRL |
12,150.9800 BRL |
12,182.1500 BRL |
12,419.2000 BRL |
| 2024-02-08 |
12,174.3149 BRL |
673.9023 ETH |
12,109.7900 BRL |
12,004.0600 BRL |
12,057.8000 BRL |
12,183.4200 BRL |
| 2024-02-07 |
11,958.7468 BRL |
503.1166 ETH |
11,841.1100 BRL |
11,750.9500 BRL |
11,784.8900 BRL |
12,118.7600 BRL |
| 2024-02-06 |
11,715.7180 BRL |
496.1725 ETH |
11,532.4900 BRL |
11,516.4300 BRL |
11,539.4200 BRL |
11,871.1800 BRL |
| 2024-02-05 |
11,538.7269 BRL |
442.7182 ETH |
11,470.7600 BRL |
11,372.5900 BRL |
11,435.7800 BRL |
11,484.1900 BRL |
| 2024-02-04 |
11,477.2053 BRL |
231.9904 ETH |
11,470.2100 BRL |
11,350.0000 BRL |
11,454.5000 BRL |
11,454.7700 BRL |
| 2024-02-03 |
11,545.4078 BRL |
217.3474 ETH |
11,549.4000 BRL |
11,456.4100 BRL |
11,487.4100 BRL |
11,496.7500 BRL |
| 2024-02-02 |
11,463.6992 BRL |
404.0557 ETH |
11,404.4800 BRL |
11,345.5900 BRL |
11,406.9600 BRL |
11,543.0000 BRL |
| 2024-02-01 |
11,341.4580 BRL |
479.4139 ETH |
11,391.4600 BRL |
11,154.8900 BRL |
11,275.5100 BRL |
11,368.9600 BRL |
| 2024-01-31 |
11,524.6450 BRL |
486.3433 ETH |
11,670.0000 BRL |
11,283.9900 BRL |
11,405.4900 BRL |
11,388.1400 BRL |
| 2024-01-30 |
11,655.1633 BRL |
540.5202 ETH |
11,544.1100 BRL |
11,427.0500 BRL |
11,489.8700 BRL |
11,675.9400 BRL |
| 2024-01-29 |
11,343.3434 BRL |
470.0155 ETH |
11,196.2400 BRL |
11,076.8300 BRL |
11,155.5100 BRL |
11,526.8600 BRL |
| 2024-01-28 |
11,272.9493 BRL |
227.9569 ETH |
11,245.4200 BRL |
11,103.6200 BRL |
11,169.3300 BRL |
11,145.4300 BRL |
| 2024-01-27 |
11,235.9638 BRL |
182.7656 ETH |
11,204.4900 BRL |
11,134.6900 BRL |
11,173.7800 BRL |
11,222.4800 BRL |
| 2024-01-26 |
11,143.5916 BRL |
418.7012 ETH |
10,987.1200 BRL |
10,877.2500 BRL |
10,945.0000 BRL |
11,201.0500 BRL |
| 2024-01-25 |
10,953.6224 BRL |
449.1645 ETH |
11,094.5900 BRL |
10,768.7700 BRL |
10,862.3100 BRL |
10,984.8900 BRL |
| 2024-01-24 |
11,084.8902 BRL |
468.5992 ETH |
11,201.9700 BRL |
10,895.3200 BRL |
10,997.2400 BRL |
11,069.3900 BRL |
| 2024-01-23 |
11,172.5686 BRL |
1,161.4077 ETH |
11,621.1600 BRL |
10,851.9100 BRL |
10,951.3000 BRL |
11,220.0000 BRL |
| 2024-01-22 |
11,853.5405 BRL |
963.1630 ETH |
12,212.1800 BRL |
11,550.0000 BRL |
11,725.1900 BRL |
11,625.6900 BRL |
| 2024-01-21 |
12,288.2344 BRL |
290.0224 ETH |
12,286.1400 BRL |
12,191.1900 BRL |
12,244.0500 BRL |
12,205.8300 BRL |
| 2024-01-20 |
12,280.3263 BRL |
258.0418 ETH |
12,393.7500 BRL |
12,206.3200 BRL |
12,250.6300 BRL |
12,275.7800 BRL |
| 2024-01-19 |
12,242.4003 BRL |
765.6748 ETH |
12,291.2800 BRL |
11,968.5000 BRL |
12,231.7800 BRL |
12,397.1200 BRL |
| 2024-01-18 |
12,335.2198 BRL |
1,178.8602 ETH |
12,561.3000 BRL |
12,061.4500 BRL |
12,224.7900 BRL |
12,272.3800 BRL |
| 2024-01-17 |
12,633.4817 BRL |
558.6844 ETH |
12,816.9900 BRL |
12,443.8900 BRL |
12,555.3700 BRL |
12,555.1200 BRL |