Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
21,565.9690 BRL |
1,652.8854 ETH |
21,781.8700 BRL |
20,869.8600 BRL |
21,159.9900 BRL |
21,170.0200 BRL |
| 2025-10-15 |
22,162.7491 BRL |
1,695.8567 ETH |
22,694.1500 BRL |
21,461.7100 BRL |
21,759.4700 BRL |
21,761.0800 BRL |
| 2025-10-14 |
22,095.6027 BRL |
3,072.7625 ETH |
23,305.2900 BRL |
21,509.7200 BRL |
21,975.9800 BRL |
22,734.3500 BRL |
| 2025-10-13 |
22,988.8419 BRL |
1,952.1586 ETH |
23,177.4000 BRL |
22,424.6500 BRL |
22,750.0000 BRL |
23,462.6200 BRL |
| 2025-10-12 |
22,328.7455 BRL |
1,645.3549 ETH |
21,157.9300 BRL |
20,846.5000 BRL |
21,122.9400 BRL |
23,062.0000 BRL |
| 2025-10-11 |
21,263.9243 BRL |
2,215.4454 ETH |
21,450.3000 BRL |
20,506.5800 BRL |
21,082.1000 BRL |
21,138.0300 BRL |
| 2025-10-10 |
22,599.3315 BRL |
2,764.3298 ETH |
23,509.4700 BRL |
21,323.5400 BRL |
22,300.0000 BRL |
21,346.2300 BRL |
| 2025-10-09 |
23,395.6256 BRL |
1,127.2999 ETH |
24,201.0200 BRL |
22,937.0000 BRL |
23,240.9700 BRL |
23,519.5400 BRL |
| 2025-10-08 |
24,013.5600 BRL |
978.5430 ETH |
23,844.9500 BRL |
23,706.4400 BRL |
23,933.9300 BRL |
24,164.3100 BRL |
| 2025-10-07 |
24,495.1219 BRL |
1,603.9563 ETH |
24,903.6200 BRL |
23,776.4000 BRL |
24,007.4200 BRL |
23,816.1900 BRL |
| 2025-10-06 |
24,715.0092 BRL |
921.6517 ETH |
24,146.6300 BRL |
24,017.9500 BRL |
24,225.1200 BRL |
25,013.1100 BRL |
| 2025-10-05 |
24,262.4466 BRL |
549.1272 ETH |
24,034.0700 BRL |
23,934.7400 BRL |
24,039.0000 BRL |
24,184.7400 BRL |
| 2025-10-04 |
23,994.0182 BRL |
642.9260 ETH |
24,184.9700 BRL |
23,790.0600 BRL |
23,931.0700 BRL |
24,025.1300 BRL |
| 2025-10-03 |
24,094.4736 BRL |
1,046.3086 ETH |
23,985.6000 BRL |
23,698.2200 BRL |
23,891.2000 BRL |
24,213.3200 BRL |
| 2025-10-02 |
23,597.2332 BRL |
889.7131 ETH |
23,183.4200 BRL |
23,068.5400 BRL |
23,343.4500 BRL |
23,892.0200 BRL |
| 2025-10-01 |
22,794.1086 BRL |
1,074.4997 ETH |
22,093.4500 BRL |
21,932.0700 BRL |
22,045.5300 BRL |
23,067.2500 BRL |
| 2025-09-30 |
22,142.2312 BRL |
741.8701 ETH |
22,433.7900 BRL |
21,787.3300 BRL |
21,890.3600 BRL |
22,009.6600 BRL |
| 2025-09-29 |
22,134.9296 BRL |
982.6349 ETH |
22,218.6800 BRL |
21,808.6100 BRL |
22,030.8200 BRL |
22,481.2200 BRL |
| 2025-09-28 |
21,592.6009 BRL |
377.1994 ETH |
21,578.9200 BRL |
21,317.1800 BRL |
21,446.3800 BRL |
22,011.8500 BRL |
| 2025-09-27 |
21,532.6673 BRL |
492.0831 ETH |
21,652.2200 BRL |
21,322.3000 BRL |
21,459.9100 BRL |
21,581.2500 BRL |
| 2025-09-26 |
21,236.4035 BRL |
1,303.0956 ETH |
20,837.6400 BRL |
20,800.0000 BRL |
21,057.5600 BRL |
21,683.7500 BRL |
| 2025-09-25 |
21,218.3508 BRL |
2,210.3433 ETH |
22,112.6300 BRL |
20,512.2200 BRL |
21,008.0900 BRL |
20,880.7000 BRL |
| 2025-09-24 |
22,092.7388 BRL |
951.4761 ETH |
22,047.5900 BRL |
21,577.4200 BRL |
22,040.0600 BRL |
22,172.2000 BRL |
| 2025-09-23 |
22,197.8295 BRL |
912.2117 ETH |
22,461.6200 BRL |
21,908.0500 BRL |
22,049.0300 BRL |
22,140.5400 BRL |
| 2025-09-22 |
22,648.8098 BRL |
1,874.3626 ETH |
23,718.0800 BRL |
21,802.6000 BRL |
22,274.0500 BRL |
22,412.3800 BRL |
| 2025-09-21 |
23,924.0306 BRL |
509.8698 ETH |
23,952.4600 BRL |
23,752.8600 BRL |
23,880.9400 BRL |
23,816.0100 BRL |
| 2025-09-20 |
23,965.9647 BRL |
557.4468 ETH |
23,920.2000 BRL |
23,834.6700 BRL |
23,905.8500 BRL |
24,008.0800 BRL |
| 2025-09-19 |
23,992.3056 BRL |
682.5772 ETH |
24,386.7900 BRL |
23,657.5500 BRL |
23,796.8000 BRL |
23,839.1200 BRL |
| 2025-09-18 |
24,432.2327 BRL |
768.4739 ETH |
24,402.4200 BRL |
24,160.3800 BRL |
24,305.5100 BRL |
24,430.9400 BRL |
| 2025-09-17 |
23,854.6914 BRL |
1,183.7021 ETH |
23,895.4000 BRL |
23,400.0100 BRL |
23,881.0700 BRL |
24,436.0800 BRL |
| 2025-09-16 |
23,843.6846 BRL |
853.6106 ETH |
24,100.4600 BRL |
23,543.9600 BRL |
23,726.6500 BRL |
23,990.2500 BRL |
| 2025-09-15 |
24,269.7884 BRL |
1,317.7261 ETH |
24,769.6900 BRL |
23,768.0300 BRL |
24,006.5700 BRL |
24,133.6500 BRL |
| 2025-09-14 |
24,868.1261 BRL |
648.1755 ETH |
25,097.6300 BRL |
24,625.8200 BRL |
24,749.3600 BRL |
24,907.4400 BRL |
| 2025-09-13 |
25,253.7547 BRL |
1,305.9534 ETH |
25,343.9200 BRL |
24,766.6600 BRL |
24,961.2300 BRL |
25,078.7500 BRL |
| 2025-09-12 |
24,670.1766 BRL |
1,153.8797 ETH |
24,084.2000 BRL |
24,035.0000 BRL |
24,350.4800 BRL |
25,298.2400 BRL |
| 2025-09-11 |
23,891.5566 BRL |
734.7210 ETH |
23,559.0300 BRL |
23,502.6000 BRL |
23,619.7100 BRL |
23,939.9700 BRL |
| 2025-09-10 |
23,629.0700 BRL |
1,090.0794 ETH |
23,472.3100 BRL |
23,288.9800 BRL |
23,488.5300 BRL |
23,550.0100 BRL |
| 2025-09-09 |
23,479.5540 BRL |
1,003.4780 ETH |
23,427.9200 BRL |
23,232.9900 BRL |
23,358.3200 BRL |
23,500.3900 BRL |
| 2025-09-08 |
23,521.7406 BRL |
1,405.7753 ETH |
23,418.7700 BRL |
23,250.6700 BRL |
23,357.2200 BRL |
23,443.8700 BRL |
| 2025-09-07 |
23,413.0194 BRL |
714.5679 ETH |
23,299.3500 BRL |
23,277.0800 BRL |
23,349.9900 BRL |
23,410.5700 BRL |
| 2025-09-06 |
23,396.1966 BRL |
935.7684 ETH |
23,444.9100 BRL |
23,100.0000 BRL |
23,306.1600 BRL |
23,309.1100 BRL |
| 2025-09-05 |
23,585.0196 BRL |
1,628.3481 ETH |
23,481.3500 BRL |
23,047.0000 BRL |
23,252.4300 BRL |
23,489.6300 BRL |
| 2025-09-04 |
23,763.5554 BRL |
1,250.0064 ETH |
24,309.6600 BRL |
23,273.0600 BRL |
23,384.1100 BRL |
23,538.4800 BRL |
| 2025-09-03 |
24,076.7266 BRL |
933.2854 ETH |
23,714.8300 BRL |
23,486.2400 BRL |
23,644.9500 BRL |
24,346.3700 BRL |
| 2025-09-02 |
23,715.2366 BRL |
1,420.4318 ETH |
23,596.4700 BRL |
23,311.0200 BRL |
23,582.1200 BRL |
23,691.3300 BRL |
| 2025-09-01 |
23,843.3547 BRL |
1,304.9462 ETH |
24,015.9000 BRL |
23,018.2300 BRL |
23,401.6700 BRL |
23,448.0900 BRL |
| 2025-08-31 |
24,397.2628 BRL |
848.7074 ETH |
23,925.7100 BRL |
23,923.3200 BRL |
24,378.7200 BRL |
24,390.7100 BRL |
| 2025-08-30 |
23,771.9012 BRL |
688.4916 ETH |
23,813.2100 BRL |
23,267.1500 BRL |
23,581.8600 BRL |
23,910.6000 BRL |
| 2025-08-29 |
23,696.4150 BRL |
1,621.7768 ETH |
24,485.2500 BRL |
23,160.0000 BRL |
23,592.2900 BRL |
23,794.1700 BRL |
| 2025-08-28 |
24,549.7262 BRL |
1,243.3146 ETH |
24,466.5700 BRL |
23,977.7100 BRL |
24,200.0000 BRL |
24,455.8000 BRL |