Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
10,350.9836 BRL |
2,956.2540 ETH |
10,944.0200 BRL |
10,107.8900 BRL |
10,284.2800 BRL |
10,338.8600 BRL |
| 2022-05-15 |
10,640.8846 BRL |
1,469.8846 ETH |
10,503.4200 BRL |
10,229.4900 BRL |
10,328.4000 BRL |
10,947.2000 BRL |
| 2022-05-14 |
10,282.9246 BRL |
2,142.0850 ETH |
10,245.5700 BRL |
10,000.0000 BRL |
10,114.4300 BRL |
10,480.6900 BRL |
| 2022-05-13 |
10,684.6018 BRL |
5,012.4356 ETH |
10,153.6400 BRL |
10,038.6700 BRL |
10,470.2100 BRL |
10,416.3900 BRL |
| 2022-05-12 |
10,014.6535 BRL |
11,337.3865 ETH |
10,802.2000 BRL |
8,904.0000 BRL |
9,888.1800 BRL |
10,074.3300 BRL |
| 2022-05-11 |
11,688.5155 BRL |
8,445.6077 ETH |
12,135.9600 BRL |
10,401.0800 BRL |
10,900.0000 BRL |
10,747.6200 BRL |
| 2022-05-10 |
12,211.5055 BRL |
4,570.4253 ETH |
11,612.8700 BRL |
11,482.2600 BRL |
12,003.1800 BRL |
12,174.7400 BRL |
| 2022-05-09 |
12,177.7689 BRL |
5,723.4797 ETH |
12,918.0500 BRL |
11,554.6800 BRL |
11,921.7000 BRL |
11,738.5400 BRL |
| 2022-05-08 |
13,056.3829 BRL |
2,271.7451 ETH |
13,498.6500 BRL |
12,768.0600 BRL |
12,993.2200 BRL |
12,987.2300 BRL |
| 2022-05-07 |
13,648.4342 BRL |
1,228.4208 ETH |
13,776.1800 BRL |
13,267.1900 BRL |
13,487.8500 BRL |
13,438.9700 BRL |
| 2022-05-06 |
13,712.3215 BRL |
2,942.3876 ETH |
13,909.9500 BRL |
13,500.0000 BRL |
13,720.7900 BRL |
13,779.4500 BRL |
| 2022-05-05 |
14,059.8525 BRL |
3,411.6635 ETH |
14,508.6600 BRL |
13,607.7400 BRL |
13,823.0800 BRL |
13,905.6900 BRL |
| 2022-05-04 |
14,346.3016 BRL |
3,164.4905 ETH |
13,883.8700 BRL |
13,838.0200 BRL |
13,950.5800 BRL |
14,511.8500 BRL |
| 2022-05-03 |
14,122.2774 BRL |
2,579.0284 ETH |
14,507.0800 BRL |
13,783.0500 BRL |
13,902.1400 BRL |
13,860.0000 BRL |
| 2022-05-02 |
14,256.7919 BRL |
2,651.9089 ETH |
14,136.9300 BRL |
13,951.6400 BRL |
14,029.9800 BRL |
14,593.3800 BRL |
| 2022-05-01 |
13,931.8108 BRL |
1,602.3642 ETH |
13,689.1800 BRL |
13,657.8700 BRL |
13,780.0000 BRL |
14,138.5600 BRL |
| 2022-04-30 |
13,981.7133 BRL |
1,543.4426 ETH |
14,076.0600 BRL |
13,640.8600 BRL |
13,961.5500 BRL |
13,686.5900 BRL |
| 2022-04-29 |
14,158.0410 BRL |
2,667.0860 ETH |
14,602.7100 BRL |
13,850.0000 BRL |
14,029.9500 BRL |
14,056.5500 BRL |
| 2022-04-28 |
14,563.2704 BRL |
3,223.1105 ETH |
14,410.0000 BRL |
14,307.0000 BRL |
14,383.2000 BRL |
14,598.8400 BRL |
| 2022-04-27 |
14,395.3097 BRL |
2,440.0075 ETH |
14,120.5900 BRL |
14,075.0100 BRL |
14,216.1600 BRL |
14,386.2100 BRL |
| 2022-04-26 |
14,462.6990 BRL |
3,013.6554 ETH |
14,723.2400 BRL |
13,945.1600 BRL |
14,202.0000 BRL |
14,048.5600 BRL |
| 2022-04-25 |
14,153.7669 BRL |
3,494.9641 ETH |
14,116.8800 BRL |
13,559.0000 BRL |
13,629.3300 BRL |
14,725.8000 BRL |
| 2022-04-24 |
14,206.4491 BRL |
1,061.2886 ETH |
14,173.4200 BRL |
14,080.3400 BRL |
14,167.9100 BRL |
14,109.7400 BRL |
| 2022-04-23 |
14,287.5048 BRL |
1,038.6294 ETH |
14,298.7000 BRL |
14,075.1000 BRL |
14,267.7800 BRL |
14,280.6200 BRL |
| 2022-04-22 |
14,175.2200 BRL |
2,944.0291 ETH |
13,913.3800 BRL |
13,846.6600 BRL |
13,997.3300 BRL |
14,307.5800 BRL |
| 2022-04-21 |
14,354.6867 BRL |
2,131.9261 ETH |
14,328.2200 BRL |
13,744.2300 BRL |
13,952.1700 BRL |
13,914.0000 BRL |
| 2022-04-20 |
14,453.9060 BRL |
2,181.8074 ETH |
14,570.6600 BRL |
14,118.1700 BRL |
14,324.2400 BRL |
14,335.3600 BRL |
| 2022-04-19 |
14,461.4561 BRL |
1,962.6415 ETH |
14,313.7700 BRL |
14,173.8700 BRL |
14,252.3900 BRL |
14,578.4600 BRL |
| 2022-04-18 |
13,937.8036 BRL |
2,409.8286 ETH |
14,181.0800 BRL |
13,641.0800 BRL |
13,779.2100 BRL |
14,300.0000 BRL |
| 2022-04-17 |
14,445.4923 BRL |
981.1100 ETH |
14,511.6400 BRL |
14,180.0000 BRL |
14,410.1100 BRL |
14,199.2500 BRL |
| 2022-04-16 |
14,418.4974 BRL |
638.4273 ETH |
14,430.0800 BRL |
14,274.2900 BRL |
14,359.4300 BRL |
14,513.0200 BRL |
| 2022-04-15 |
14,350.4701 BRL |
833.3615 ETH |
14,315.2500 BRL |
14,201.0300 BRL |
14,337.4200 BRL |
14,418.6800 BRL |
| 2022-04-14 |
14,449.0617 BRL |
1,846.4264 ETH |
14,747.6000 BRL |
14,069.0500 BRL |
14,199.1600 BRL |
14,316.1400 BRL |
| 2022-04-13 |
14,465.3997 BRL |
2,342.9081 ETH |
14,277.6200 BRL |
14,095.0000 BRL |
14,241.0700 BRL |
14,750.8100 BRL |
| 2022-04-12 |
14,242.8646 BRL |
2,833.5482 ETH |
14,125.5500 BRL |
13,983.9400 BRL |
14,126.5100 BRL |
14,228.3000 BRL |
| 2022-04-11 |
14,436.5999 BRL |
3,259.2078 ETH |
15,195.5200 BRL |
13,979.1900 BRL |
14,212.5900 BRL |
14,125.6800 BRL |
| 2022-04-10 |
15,463.1435 BRL |
917.2321 ETH |
15,472.0900 BRL |
15,230.0000 BRL |
15,331.7000 BRL |
15,302.6400 BRL |
| 2022-04-09 |
15,261.5312 BRL |
927.6251 ETH |
15,151.3600 BRL |
15,100.0000 BRL |
15,227.9100 BRL |
15,393.6000 BRL |
| 2022-04-08 |
15,513.5044 BRL |
2,141.7997 ETH |
15,466.0500 BRL |
15,069.5700 BRL |
15,165.1000 BRL |
15,075.8200 BRL |
| 2022-04-07 |
15,326.7590 BRL |
1,831.1298 ETH |
15,063.2900 BRL |
14,962.1200 BRL |
15,183.9400 BRL |
15,522.5800 BRL |
| 2022-04-06 |
15,460.3012 BRL |
3,337.1510 ETH |
15,972.2300 BRL |
15,070.0000 BRL |
15,261.9900 BRL |
15,211.3200 BRL |
| 2022-04-05 |
16,238.5231 BRL |
1,940.3427 ETH |
16,317.6500 BRL |
16,036.8000 BRL |
16,166.8100 BRL |
16,066.2100 BRL |
| 2022-04-04 |
16,191.8257 BRL |
2,464.4724 ETH |
16,563.6900 BRL |
15,878.8000 BRL |
16,048.5200 BRL |
16,381.7200 BRL |
| 2022-04-03 |
16,440.3639 BRL |
1,470.0102 ETH |
16,206.0100 BRL |
16,054.4500 BRL |
16,228.1900 BRL |
16,554.3500 BRL |
| 2022-04-02 |
16,364.0572 BRL |
1,760.9154 ETH |
16,271.2400 BRL |
16,151.8500 BRL |
16,300.0000 BRL |
16,270.1300 BRL |
| 2022-04-01 |
15,958.4526 BRL |
2,838.1528 ETH |
15,702.7500 BRL |
15,347.5200 BRL |
15,535.2900 BRL |
16,235.6400 BRL |
| 2022-03-31 |
15,966.5838 BRL |
2,510.8270 ETH |
16,272.4800 BRL |
15,561.9900 BRL |
15,768.2500 BRL |
15,679.1700 BRL |
| 2022-03-30 |
16,251.8792 BRL |
1,490.5991 ETH |
16,319.3100 BRL |
15,989.9100 BRL |
16,186.5000 BRL |
16,295.1100 BRL |
| 2022-03-29 |
16,349.7077 BRL |
2,227.3829 ETH |
15,956.2800 BRL |
15,953.3700 BRL |
16,175.0000 BRL |
16,275.9400 BRL |
| 2022-03-28 |
16,097.8146 BRL |
2,564.1613 ETH |
15,690.4500 BRL |
15,579.9900 BRL |
15,738.8600 BRL |
15,966.7700 BRL |