Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
12,455.1868 BRL |
491.5394 ETH |
12,672.1000 BRL |
12,190.6100 BRL |
12,341.5000 BRL |
12,193.6600 BRL |
| 2024-01-13 |
12,539.0967 BRL |
1,196.0712 ETH |
12,397.3800 BRL |
12,271.3900 BRL |
12,416.4100 BRL |
12,637.6600 BRL |
| 2024-01-12 |
12,788.4436 BRL |
1,499.6158 ETH |
12,862.3600 BRL |
12,075.0200 BRL |
12,335.1800 BRL |
12,326.2500 BRL |
| 2024-01-11 |
12,902.2615 BRL |
1,291.9102 ETH |
12,774.1000 BRL |
12,633.5800 BRL |
12,779.1000 BRL |
12,843.4100 BRL |
| 2024-01-10 |
11,997.2383 BRL |
1,632.9252 ETH |
11,585.8500 BRL |
11,565.0000 BRL |
11,706.5200 BRL |
12,625.2300 BRL |
| 2024-01-09 |
11,307.0807 BRL |
864.7017 ETH |
11,422.4100 BRL |
10,967.1800 BRL |
11,171.1200 BRL |
11,564.3700 BRL |
| 2024-01-08 |
11,195.3420 BRL |
837.2432 ETH |
10,946.7700 BRL |
10,680.7400 BRL |
10,801.9100 BRL |
11,418.8100 BRL |
| 2024-01-07 |
11,033.6233 BRL |
235.5350 ETH |
11,014.8700 BRL |
10,943.7500 BRL |
11,015.0800 BRL |
10,972.9500 BRL |
| 2024-01-06 |
11,049.2063 BRL |
282.4052 ETH |
11,152.3800 BRL |
10,915.2000 BRL |
10,990.3000 BRL |
10,979.7700 BRL |
| 2024-01-05 |
11,032.9007 BRL |
570.9720 ETH |
11,212.0100 BRL |
10,836.1200 BRL |
10,954.5700 BRL |
11,003.8000 BRL |
| 2024-01-04 |
11,181.3225 BRL |
772.6683 ETH |
10,969.9700 BRL |
10,931.9100 BRL |
10,990.7800 BRL |
11,211.3000 BRL |
| 2024-01-03 |
11,110.1598 BRL |
1,355.1859 ETH |
11,645.7900 BRL |
10,550.0000 BRL |
11,008.6800 BRL |
10,945.5300 BRL |
| 2024-01-02 |
11,706.4370 BRL |
700.9663 ETH |
11,592.5200 BRL |
11,570.2000 BRL |
11,678.9000 BRL |
11,708.2500 BRL |
| 2024-01-01 |
11,426.1146 BRL |
350.2725 ETH |
11,292.2400 BRL |
11,210.0000 BRL |
11,271.4500 BRL |
11,570.8500 BRL |
| 2023-12-31 |
11,338.6602 BRL |
605.7042 ETH |
11,304.8900 BRL |
11,243.4500 BRL |
11,276.6500 BRL |
11,286.7400 BRL |
| 2023-12-30 |
11,322.1810 BRL |
550.7042 ETH |
11,316.2500 BRL |
11,174.6100 BRL |
11,234.8300 BRL |
11,299.5500 BRL |
| 2023-12-29 |
11,458.2724 BRL |
630.5558 ETH |
11,502.0400 BRL |
11,132.2300 BRL |
11,259.3200 BRL |
11,221.1600 BRL |
| 2023-12-28 |
11,631.4886 BRL |
767.8588 ETH |
11,571.0000 BRL |
11,440.0000 BRL |
11,521.6000 BRL |
11,513.1400 BRL |
| 2023-12-27 |
11,310.5783 BRL |
949.3463 ETH |
10,834.2000 BRL |
10,757.7600 BRL |
10,815.6900 BRL |
11,566.4000 BRL |
| 2023-12-26 |
10,930.7026 BRL |
959.5492 ETH |
11,215.6900 BRL |
10,618.3300 BRL |
10,749.2400 BRL |
10,804.8500 BRL |
| 2023-12-25 |
11,229.8130 BRL |
331.3277 ETH |
11,150.0000 BRL |
11,105.0100 BRL |
11,186.9000 BRL |
11,232.9800 BRL |
| 2023-12-24 |
11,254.0748 BRL |
687.3137 ETH |
11,352.2000 BRL |
11,057.4100 BRL |
11,250.5000 BRL |
11,065.4300 BRL |
| 2023-12-23 |
11,252.3406 BRL |
285.9088 ETH |
11,392.6900 BRL |
11,106.7800 BRL |
11,181.0900 BRL |
11,369.4200 BRL |
| 2023-12-22 |
11,312.1340 BRL |
786.2652 ETH |
11,024.3200 BRL |
10,982.7000 BRL |
11,061.2900 BRL |
11,374.7600 BRL |
| 2023-12-21 |
10,994.1468 BRL |
775.4114 ETH |
10,902.8400 BRL |
10,799.8700 BRL |
10,857.8700 BRL |
11,007.9200 BRL |
| 2023-12-20 |
10,879.7325 BRL |
761.2675 ETH |
10,687.7000 BRL |
10,648.4100 BRL |
10,723.1300 BRL |
10,830.7100 BRL |
| 2023-12-19 |
10,830.9580 BRL |
613.6554 ETH |
10,949.9500 BRL |
10,450.0000 BRL |
10,631.8600 BRL |
10,693.6000 BRL |
| 2023-12-18 |
10,792.7067 BRL |
708.6873 ETH |
10,971.3900 BRL |
10,571.9400 BRL |
10,689.3400 BRL |
10,928.8400 BRL |
| 2023-12-17 |
11,056.1383 BRL |
670.2888 ETH |
11,088.3200 BRL |
10,962.9100 BRL |
11,034.5700 BRL |
11,031.2700 BRL |
| 2023-12-16 |
11,154.6994 BRL |
425.8254 ETH |
11,064.2600 BRL |
11,007.2200 BRL |
11,108.6200 BRL |
11,083.4900 BRL |
| 2023-12-15 |
11,190.0097 BRL |
555.1921 ETH |
11,434.1800 BRL |
10,968.1000 BRL |
11,142.8900 BRL |
11,046.8600 BRL |
| 2023-12-14 |
11,281.2194 BRL |
599.5291 ETH |
11,215.0500 BRL |
11,072.9200 BRL |
11,175.4200 BRL |
11,431.1300 BRL |
| 2023-12-13 |
11,025.5188 BRL |
857.0275 ETH |
11,019.0600 BRL |
10,746.0000 BRL |
10,849.0500 BRL |
11,206.9200 BRL |
| 2023-12-12 |
10,997.0300 BRL |
631.9100 ETH |
11,081.2400 BRL |
10,826.2100 BRL |
10,937.3500 BRL |
11,001.3900 BRL |
| 2023-12-11 |
11,099.5494 BRL |
1,294.2659 ETH |
11,710.7200 BRL |
10,734.9600 BRL |
10,907.0700 BRL |
11,086.7500 BRL |
| 2023-12-10 |
11,692.1377 BRL |
429.5578 ETH |
11,645.2000 BRL |
11,555.8000 BRL |
11,621.6900 BRL |
11,711.4500 BRL |
| 2023-12-09 |
11,725.9714 BRL |
435.5241 ETH |
11,702.7300 BRL |
11,629.7600 BRL |
11,688.6000 BRL |
11,720.6800 BRL |
| 2023-12-08 |
11,676.4033 BRL |
692.6550 ETH |
11,637.0000 BRL |
11,572.1200 BRL |
11,633.3400 BRL |
11,687.7900 BRL |
| 2023-12-07 |
11,350.8705 BRL |
1,179.7717 ETH |
11,026.9900 BRL |
10,900.0000 BRL |
11,073.6700 BRL |
11,634.1200 BRL |
| 2023-12-06 |
11,226.6690 BRL |
689.2205 ETH |
11,397.1500 BRL |
10,921.3000 BRL |
11,026.5900 BRL |
10,984.0800 BRL |
| 2023-12-05 |
11,177.2720 BRL |
1,223.8555 ETH |
11,158.4600 BRL |
10,852.1000 BRL |
10,968.4600 BRL |
11,380.6900 BRL |
| 2023-12-04 |
11,025.2110 BRL |
934.1281 ETH |
10,827.8400 BRL |
10,810.2800 BRL |
10,903.0500 BRL |
11,101.9500 BRL |
| 2023-12-03 |
10,710.9810 BRL |
480.8811 ETH |
10,659.6000 BRL |
10,595.9400 BRL |
10,631.9900 BRL |
10,798.7800 BRL |
| 2023-12-02 |
10,484.6477 BRL |
590.8123 ETH |
10,272.1300 BRL |
10,263.1100 BRL |
10,300.0200 BRL |
10,658.2300 BRL |
| 2023-12-01 |
10,295.9041 BRL |
863.1534 ETH |
10,153.4700 BRL |
10,121.7000 BRL |
10,158.4100 BRL |
10,264.8500 BRL |
| 2023-11-30 |
10,076.6343 BRL |
481.6477 ETH |
9,989.1800 BRL |
9,940.4600 BRL |
9,987.5800 BRL |
10,150.4000 BRL |
| 2023-11-29 |
10,035.5345 BRL |
478.2299 ETH |
10,029.9000 BRL |
9,920.0000 BRL |
9,998.9000 BRL |
10,004.5300 BRL |
| 2023-11-28 |
10,018.1179 BRL |
503.2938 ETH |
9,994.0700 BRL |
9,838.4800 BRL |
9,928.7600 BRL |
10,006.9400 BRL |
| 2023-11-27 |
10,002.4385 BRL |
789.9224 ETH |
10,202.0400 BRL |
9,791.9300 BRL |
9,853.3800 BRL |
9,999.8600 BRL |
| 2023-11-26 |
10,231.0224 BRL |
399.1114 ETH |
10,286.6300 BRL |
10,082.8600 BRL |
10,153.3800 BRL |
10,222.1300 BRL |