Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
15,330.7973 BRL |
1,201.0622 ETH |
15,049.4300 BRL |
14,965.4600 BRL |
15,037.9400 BRL |
15,680.0600 BRL |
| 2022-03-26 |
14,936.0708 BRL |
695.5127 ETH |
14,855.8000 BRL |
14,770.1200 BRL |
14,869.7100 BRL |
15,052.7100 BRL |
| 2022-03-25 |
15,067.6405 BRL |
1,862.9462 ETH |
15,054.2500 BRL |
14,770.1400 BRL |
14,852.8200 BRL |
14,817.9800 BRL |
| 2022-03-24 |
14,926.7738 BRL |
2,370.2305 ETH |
14,767.3900 BRL |
14,558.0400 BRL |
14,712.8800 BRL |
15,056.1600 BRL |
| 2022-03-23 |
14,608.8076 BRL |
1,464.2816 ETH |
14,699.3700 BRL |
14,391.0700 BRL |
14,499.9100 BRL |
14,757.0200 BRL |
| 2022-03-22 |
14,802.7763 BRL |
2,947.4990 ETH |
14,374.0000 BRL |
14,348.0000 BRL |
14,456.3900 BRL |
14,731.6600 BRL |
| 2022-03-21 |
14,560.0838 BRL |
2,242.1649 ETH |
14,469.5200 BRL |
14,309.8100 BRL |
14,402.6400 BRL |
14,464.9200 BRL |
| 2022-03-20 |
14,561.0051 BRL |
986.4163 ETH |
14,915.5600 BRL |
14,221.7600 BRL |
14,381.2200 BRL |
14,430.9800 BRL |
| 2022-03-19 |
14,903.7662 BRL |
1,174.0937 ETH |
14,822.7000 BRL |
14,617.7200 BRL |
14,788.7500 BRL |
14,900.2300 BRL |
| 2022-03-18 |
14,513.8312 BRL |
1,971.9571 ETH |
14,218.4600 BRL |
13,984.5000 BRL |
14,074.6700 BRL |
14,807.7800 BRL |
| 2022-03-17 |
14,222.3789 BRL |
1,703.5024 ETH |
14,112.7800 BRL |
13,973.7100 BRL |
14,052.3100 BRL |
14,220.1700 BRL |
| 2022-03-16 |
13,814.8630 BRL |
2,713.7527 ETH |
13,469.9900 BRL |
13,356.1300 BRL |
13,464.3800 BRL |
14,090.4300 BRL |
| 2022-03-15 |
13,288.2155 BRL |
2,212.8803 ETH |
13,242.5800 BRL |
12,862.3600 BRL |
12,991.9700 BRL |
13,471.3700 BRL |
| 2022-03-14 |
13,055.2388 BRL |
1,533.3388 ETH |
12,847.4700 BRL |
12,762.8400 BRL |
12,900.0000 BRL |
13,129.3900 BRL |
| 2022-03-13 |
13,022.3424 BRL |
862.6866 ETH |
13,078.9500 BRL |
12,730.0000 BRL |
12,888.3100 BRL |
12,862.7300 BRL |
| 2022-03-12 |
13,158.8130 BRL |
1,329.2723 ETH |
13,006.7400 BRL |
12,998.1000 BRL |
13,147.3200 BRL |
13,168.2400 BRL |
| 2022-03-11 |
13,076.3671 BRL |
2,148.5658 ETH |
13,172.4400 BRL |
12,748.3800 BRL |
12,894.6700 BRL |
13,057.7900 BRL |
| 2022-03-10 |
13,219.7371 BRL |
1,766.0071 ETH |
13,749.0300 BRL |
12,977.6900 BRL |
13,096.8900 BRL |
13,198.4800 BRL |
| 2022-03-09 |
13,725.2340 BRL |
2,089.6044 ETH |
13,152.3900 BRL |
13,104.0000 BRL |
13,195.1400 BRL |
13,684.0600 BRL |
| 2022-03-08 |
13,115.3201 BRL |
2,079.5548 ETH |
12,801.2800 BRL |
12,756.1700 BRL |
12,994.8800 BRL |
13,148.5700 BRL |
| 2022-03-07 |
12,991.0891 BRL |
2,503.5773 ETH |
13,051.7300 BRL |
12,510.4700 BRL |
12,724.8900 BRL |
12,815.0000 BRL |
| 2022-03-06 |
13,400.2234 BRL |
960.1749 ETH |
13,621.4200 BRL |
12,972.7800 BRL |
13,366.2300 BRL |
13,062.5400 BRL |
| 2022-03-05 |
13,543.6230 BRL |
1,133.7283 ETH |
13,397.5500 BRL |
13,239.8300 BRL |
13,392.3700 BRL |
13,618.6500 BRL |
| 2022-03-04 |
13,695.3671 BRL |
2,467.4338 ETH |
14,353.2800 BRL |
13,168.4000 BRL |
13,392.3700 BRL |
13,377.7200 BRL |
| 2022-03-03 |
14,610.4810 BRL |
2,028.4648 ETH |
15,117.1600 BRL |
14,140.8100 BRL |
14,261.5700 BRL |
14,358.6700 BRL |
| 2022-03-02 |
15,281.3364 BRL |
2,889.7446 ETH |
15,332.5000 BRL |
14,966.3700 BRL |
15,101.8100 BRL |
15,175.1200 BRL |
| 2022-03-01 |
15,175.0122 BRL |
2,321.5560 ETH |
15,060.7100 BRL |
14,715.9500 BRL |
15,013.2300 BRL |
15,320.0000 BRL |
| 2022-02-28 |
14,223.9483 BRL |
2,881.5922 ETH |
13,633.1400 BRL |
13,384.5400 BRL |
13,646.7100 BRL |
15,038.5200 BRL |
| 2022-02-27 |
14,049.9499 BRL |
2,366.5764 ETH |
14,457.0400 BRL |
13,348.9500 BRL |
13,710.4200 BRL |
13,664.7100 BRL |
| 2022-02-26 |
14,530.6456 BRL |
1,588.5069 ETH |
14,388.6600 BRL |
14,160.6800 BRL |
14,344.5600 BRL |
14,442.2300 BRL |
| 2022-02-25 |
13,891.5110 BRL |
3,057.3917 ETH |
13,392.3100 BRL |
13,254.4000 BRL |
13,484.4400 BRL |
14,561.8000 BRL |
| 2022-02-24 |
12,594.1189 BRL |
6,204.9269 ETH |
13,018.9500 BRL |
11,578.2100 BRL |
11,861.4300 BRL |
13,376.4000 BRL |
| 2022-02-23 |
13,558.6769 BRL |
2,345.1618 ETH |
13,463.6900 BRL |
13,032.1800 BRL |
13,315.4500 BRL |
13,095.1600 BRL |
| 2022-02-22 |
13,279.3730 BRL |
2,582.9898 ETH |
13,247.8300 BRL |
12,894.8000 BRL |
13,069.4500 BRL |
13,393.5000 BRL |
| 2022-02-21 |
13,719.5353 BRL |
3,141.3673 ETH |
13,614.1200 BRL |
13,220.9900 BRL |
13,557.5500 BRL |
13,234.7500 BRL |
| 2022-02-20 |
13,722.1192 BRL |
1,517.1093 ETH |
14,342.6000 BRL |
13,383.5300 BRL |
13,669.7700 BRL |
13,698.5200 BRL |
| 2022-02-19 |
14,321.1487 BRL |
1,117.0484 ETH |
14,409.7800 BRL |
13,987.2200 BRL |
14,193.6200 BRL |
14,345.3000 BRL |
| 2022-02-18 |
14,720.6352 BRL |
1,862.9915 ETH |
15,083.0700 BRL |
14,231.3000 BRL |
14,463.5600 BRL |
14,421.9600 BRL |
| 2022-02-17 |
15,516.7202 BRL |
2,045.9937 ETH |
16,117.5900 BRL |
14,879.2800 BRL |
15,126.7900 BRL |
15,011.9700 BRL |
| 2022-02-16 |
16,169.5661 BRL |
1,390.7600 ETH |
16,504.0300 BRL |
15,807.6800 BRL |
15,977.9500 BRL |
16,216.2800 BRL |
| 2022-02-15 |
16,115.8480 BRL |
1,381.1884 ETH |
15,380.9000 BRL |
15,292.6500 BRL |
15,433.2400 BRL |
16,229.7700 BRL |
| 2022-02-14 |
15,276.9877 BRL |
1,318.7642 ETH |
15,215.8800 BRL |
14,995.0000 BRL |
15,161.7400 BRL |
15,394.3600 BRL |
| 2022-02-13 |
15,389.1962 BRL |
787.0808 ETH |
15,462.5100 BRL |
15,054.2100 BRL |
15,214.9600 BRL |
15,217.1900 BRL |
| 2022-02-12 |
15,464.0987 BRL |
1,138.6842 ETH |
15,492.3100 BRL |
15,150.0200 BRL |
15,361.8400 BRL |
15,462.5100 BRL |
| 2022-02-11 |
15,979.3833 BRL |
1,939.4790 ETH |
16,225.3300 BRL |
15,253.2300 BRL |
15,533.3200 BRL |
15,500.2900 BRL |
| 2022-02-10 |
16,717.7594 BRL |
2,458.2123 ETH |
17,084.8900 BRL |
16,264.3400 BRL |
16,433.0500 BRL |
16,336.4600 BRL |
| 2022-02-09 |
16,841.0565 BRL |
1,436.3208 ETH |
16,529.5400 BRL |
16,212.9300 BRL |
16,369.9900 BRL |
17,068.6000 BRL |
| 2022-02-08 |
16,447.8132 BRL |
1,919.2586 ETH |
16,661.6300 BRL |
16,059.0300 BRL |
16,248.1000 BRL |
16,594.4400 BRL |
| 2022-02-07 |
16,579.6974 BRL |
1,727.4210 ETH |
16,411.9500 BRL |
16,057.9000 BRL |
16,271.4900 BRL |
16,653.8100 BRL |
| 2022-02-06 |
16,116.9347 BRL |
792.2480 ETH |
16,189.3900 BRL |
15,860.0000 BRL |
16,078.7700 BRL |
16,300.0000 BRL |