Crypto exchange Binance

Market Ethereum (ETH) / BRL

Identifier on Binance: ETHBRL
Date Price Volume Open Low High Close
2020-12-21 3,165.6828 BRL 227.8043 ETH 3,247.1200 BRL 3,081.3100 BRL 3,288.7200 BRL 3,134.7200 BRL
2020-12-20 3,309.8657 BRL 281.1472 ETH 3,338.0600 BRL 3,183.0900 BRL 3,352.9400 BRL 3,247.1200 BRL
2020-12-19 3,357.0238 BRL 111.4532 ETH 3,325.6200 BRL 3,303.5700 BRL 3,400.0200 BRL 3,340.0000 BRL
2020-12-18 3,286.3513 BRL 329.6398 ETH 3,242.2900 BRL 3,175.0000 BRL 3,342.8600 BRL 3,338.0600 BRL
2020-12-17 3,278.7041 BRL 647.7962 ETH 3,240.0000 BRL 3,166.0300 BRL 3,381.3000 BRL 3,258.9800 BRL
2020-12-16 3,142.4785 BRL 373.9013 ETH 3,014.3200 BRL 2,979.9400 BRL 3,237.5400 BRL 3,237.5400 BRL
2020-12-15 3,016.3515 BRL 183.9607 ETH 3,007.7100 BRL 2,977.3800 BRL 3,052.5200 BRL 3,006.8600 BRL
2020-12-14 2,974.6132 BRL 162.6994 ETH 3,000.0000 BRL 2,915.9700 BRL 3,020.0000 BRL 3,001.8600 BRL
2020-12-13 2,984.9798 BRL 196.0005 ETH 2,903.8300 BRL 2,881.3200 BRL 3,028.3100 BRL 3,000.0000 BRL
2020-12-12 2,850.6880 BRL 104.0403 ETH 2,774.2400 BRL 2,769.1600 BRL 2,930.0000 BRL 2,909.5600 BRL
2020-12-11 2,784.3747 BRL 193.9627 ETH 2,839.1300 BRL 2,721.3400 BRL 2,839.1300 BRL 2,778.5200 BRL
2020-12-10 2,873.4437 BRL 202.6332 ETH 2,993.0000 BRL 2,822.2900 BRL 3,002.6500 BRL 2,834.9500 BRL
2020-12-09 2,905.9200 BRL 265.9186 ETH 2,878.4300 BRL 2,764.6300 BRL 3,018.6600 BRL 2,995.8400 BRL
2020-12-08 2,946.7379 BRL 276.0530 ETH 3,028.2400 BRL 2,846.9600 BRL 3,043.0300 BRL 2,878.4300 BRL
2020-12-07 3,056.7433 BRL 111.2386 ETH 3,106.8200 BRL 3,000.3500 BRL 3,106.8200 BRL 3,049.8900 BRL
2020-12-06 3,095.3264 BRL 49.1968 ETH 3,103.3100 BRL 3,037.0000 BRL 3,142.5100 BRL 3,113.6400 BRL
2020-12-05 3,038.7021 BRL 48.6244 ETH 2,936.6600 BRL 2,928.9200 BRL 3,103.3100 BRL 3,103.3100 BRL
2020-12-04 3,070.5409 BRL 272.0559 ETH 3,175.2500 BRL 2,950.0000 BRL 3,211.5100 BRL 2,950.1300 BRL
2020-12-03 3,176.4949 BRL 185.8969 ETH 3,129.0000 BRL 3,088.8900 BRL 3,234.8000 BRL 3,194.0200 BRL
2020-12-02 3,132.5550 BRL 179.3522 ETH 3,085.0000 BRL 3,050.0000 BRL 3,166.0300 BRL 3,135.7800 BRL
2020-12-01 3,170.8616 BRL 497.3469 ETH 3,269.8100 BRL 3,022.6800 BRL 3,380.0000 BRL 3,103.8700 BRL
2020-11-30 3,225.0768 BRL 342.6263 ETH 3,120.0000 BRL 3,085.7400 BRL 3,319.1100 BRL 3,269.8100 BRL
2020-11-29 3,005.7188 BRL 90.3938 ETH 2,915.9900 BRL 2,874.0600 BRL 3,110.2100 BRL 3,108.8200 BRL
2020-11-28 2,900.6450 BRL 75.3172 ETH 2,812.1900 BRL 2,750.0000 BRL 2,959.9900 BRL 2,910.5400 BRL
2020-11-27 2,799.6742 BRL 284.6225 ETH 2,839.1300 BRL 2,688.6200 BRL 2,896.1500 BRL 2,811.3200 BRL
2020-11-26 2,742.9516 BRL 1,082.1355 ETH 3,051.3500 BRL 2,609.0000 BRL 3,105.8000 BRL 2,836.7800 BRL
2020-11-25 3,181.8437 BRL 203.7005 ETH 3,306.4000 BRL 2,994.8600 BRL 3,306.4000 BRL 3,080.0000 BRL
2020-11-24 3,312.6801 BRL 366.4729 ETH 3,310.8700 BRL 3,240.0000 BRL 3,403.4000 BRL 3,302.7200 BRL
2020-11-23 3,217.1773 BRL 354.3206 ETH 3,048.0300 BRL 3,000.0100 BRL 3,342.3300 BRL 3,328.0600 BRL
2020-11-22 2,993.8882 BRL 148.7027 ETH 2,983.6800 BRL 2,800.0000 BRL 3,140.9100 BRL 3,040.0000 BRL
2020-11-21 2,845.1173 BRL 130.7776 ETH 2,754.2500 BRL 2,712.4600 BRL 2,973.7400 BRL 2,954.1800 BRL
2020-11-20 2,703.1552 BRL 224.9546 ETH 2,531.6500 BRL 2,531.6500 BRL 2,767.4500 BRL 2,748.1100 BRL
2020-11-19 2,556.5292 BRL 76.1454 ETH 2,578.2700 BRL 2,515.1000 BRL 2,593.1600 BRL 2,515.1000 BRL
2020-11-18 2,550.7258 BRL 279.4444 ETH 2,605.9000 BRL 2,466.1200 BRL 2,653.2900 BRL 2,586.1400 BRL
2020-11-17 2,577.9438 BRL 174.3119 ETH 2,524.2700 BRL 2,520.0400 BRL 2,612.6600 BRL 2,591.5300 BRL
2020-11-16 2,515.6538 BRL 296.9021 ETH 2,474.2800 BRL 2,464.4900 BRL 2,544.0100 BRL 2,508.0000 BRL
2020-11-15 2,513.7101 BRL 32.7686 ETH 2,553.0000 BRL 2,444.2300 BRL 2,556.0900 BRL 2,494.3900 BRL
2020-11-14 2,557.1361 BRL 88.9247 ETH 2,627.0800 BRL 2,520.0400 BRL 2,627.0800 BRL 2,558.9900 BRL
2020-11-13 2,573.0730 BRL 94.8046 ETH 2,538.4100 BRL 2,502.8200 BRL 2,630.0000 BRL 2,618.5100 BRL
2020-11-12 2,522.7583 BRL 127.5361 ETH 2,535.4900 BRL 2,489.2500 BRL 2,588.5300 BRL 2,535.8800 BRL
2020-11-11 2,613.4308 BRL 742.3996 ETH 2,524.9100 BRL 2,499.7000 BRL 2,670.9700 BRL 2,551.0200 BRL
2020-11-10 2,498.0687 BRL 661.3271 ETH 2,419.7400 BRL 2,400.5200 BRL 2,587.5000 BRL 2,503.0800 BRL
2020-11-09 2,457.1710 BRL 179.9114 ETH 2,462.2000 BRL 2,356.2500 BRL 2,494.3900 BRL 2,428.4700 BRL
2020-11-08 2,457.0478 BRL 65.5446 ETH 2,380.0000 BRL 2,380.0000 BRL 2,505.7100 BRL 2,489.4800 BRL
2020-11-07 2,441.2298 BRL 226.2989 ETH 2,480.9700 BRL 2,326.8400 BRL 2,551.0300 BRL 2,380.0000 BRL
2020-11-06 2,449.6878 BRL 109.7471 ETH 2,351.1400 BRL 2,351.1400 BRL 2,518.6600 BRL 2,492.3200 BRL
2020-11-05 2,318.8741 BRL 343.0334 ETH 2,329.8200 BRL 2,263.5200 BRL 2,354.3500 BRL 2,330.4600 BRL
2020-11-04 2,282.2271 BRL 74.4623 ETH 2,258.0000 BRL 2,194.6300 BRL 2,324.0100 BRL 2,303.6100 BRL
2020-11-03 2,209.6555 BRL 20.9483 ETH 2,215.3000 BRL 2,176.3500 BRL 2,264.8300 BRL 2,259.3200 BRL
2020-11-02 2,286.4976 BRL 73.5615 ETH 2,309.2400 BRL 2,212.2800 BRL 2,339.2200 BRL 2,229.9900 BRL