Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
7,596.2087 BRL |
2,545.3269 ETH |
7,300.2500 BRL |
7,281.8900 BRL |
7,366.0900 BRL |
7,807.7800 BRL |
| 2022-08-28 |
7,564.9460 BRL |
1,467.8163 ETH |
7,617.8300 BRL |
7,325.0600 BRL |
7,502.7300 BRL |
7,329.6700 BRL |
| 2022-08-27 |
7,604.3761 BRL |
2,620.3637 ETH |
7,688.3900 BRL |
7,400.0000 BRL |
7,515.1700 BRL |
7,597.1100 BRL |
| 2022-08-26 |
8,275.1684 BRL |
4,880.4354 ETH |
8,715.6000 BRL |
7,700.5900 BRL |
7,924.6000 BRL |
7,716.7000 BRL |
| 2022-08-25 |
8,722.6589 BRL |
2,411.3411 ETH |
8,512.0100 BRL |
8,503.7500 BRL |
8,593.1600 BRL |
8,728.5400 BRL |
| 2022-08-24 |
8,491.8862 BRL |
2,901.7720 ETH |
8,548.2000 BRL |
8,254.7800 BRL |
8,306.5500 BRL |
8,509.7100 BRL |
| 2022-08-23 |
8,394.8160 BRL |
2,640.3794 ETH |
8,423.2800 BRL |
8,121.2200 BRL |
8,193.9000 BRL |
8,557.2300 BRL |
| 2022-08-22 |
8,197.2145 BRL |
2,953.2430 ETH |
8,436.8600 BRL |
7,999.0000 BRL |
8,137.9400 BRL |
8,269.0600 BRL |
| 2022-08-21 |
8,409.4363 BRL |
2,172.7728 ETH |
8,229.0400 BRL |
8,165.1800 BRL |
8,282.0200 BRL |
8,438.9300 BRL |
| 2022-08-20 |
8,398.3655 BRL |
2,630.5423 ETH |
8,382.0000 BRL |
7,966.9500 BRL |
8,200.2200 BRL |
8,235.9000 BRL |
| 2022-08-19 |
8,974.7912 BRL |
4,618.3321 ETH |
9,607.6400 BRL |
8,355.8600 BRL |
8,487.8800 BRL |
8,376.9200 BRL |
| 2022-08-18 |
9,674.1402 BRL |
2,180.4758 ETH |
9,519.5700 BRL |
9,450.5900 BRL |
9,587.4700 BRL |
9,614.2800 BRL |
| 2022-08-17 |
9,655.9808 BRL |
3,547.2176 ETH |
9,690.6000 BRL |
9,465.7700 BRL |
9,506.6500 BRL |
9,500.0000 BRL |
| 2022-08-16 |
9,681.4237 BRL |
2,506.4426 ETH |
9,714.8700 BRL |
9,509.0000 BRL |
9,598.5000 BRL |
9,681.9500 BRL |
| 2022-08-15 |
9,800.9321 BRL |
3,549.9444 ETH |
9,890.9600 BRL |
9,590.1700 BRL |
9,728.1800 BRL |
9,763.5000 BRL |
| 2022-08-14 |
10,044.9373 BRL |
2,645.9431 ETH |
10,126.0900 BRL |
9,734.1800 BRL |
9,870.3200 BRL |
9,885.7800 BRL |
| 2022-08-13 |
10,108.6235 BRL |
2,852.5443 ETH |
9,975.3700 BRL |
9,911.4300 BRL |
10,028.3600 BRL |
10,089.0600 BRL |
| 2022-08-12 |
9,751.3768 BRL |
2,635.5492 ETH |
9,711.0600 BRL |
9,610.7400 BRL |
9,701.1000 BRL |
9,936.1300 BRL |
| 2022-08-11 |
9,697.0065 BRL |
4,484.3077 ETH |
9,473.3900 BRL |
9,447.6200 BRL |
9,600.0000 BRL |
9,738.1700 BRL |
| 2022-08-10 |
9,174.9188 BRL |
5,531.6599 ETH |
8,761.8200 BRL |
8,550.0000 BRL |
8,691.9400 BRL |
9,455.6500 BRL |
| 2022-08-09 |
8,826.4601 BRL |
3,459.8198 ETH |
9,130.0700 BRL |
8,620.2500 BRL |
8,707.6600 BRL |
8,774.8300 BRL |
| 2022-08-08 |
9,124.9599 BRL |
4,124.5806 ETH |
8,827.0900 BRL |
8,803.8000 BRL |
8,859.7500 BRL |
9,100.0900 BRL |
| 2022-08-07 |
8,806.9522 BRL |
1,570.0689 ETH |
8,780.0500 BRL |
8,674.1700 BRL |
8,722.6100 BRL |
8,811.7400 BRL |
| 2022-08-06 |
8,933.9666 BRL |
1,658.3353 ETH |
9,009.9400 BRL |
8,757.4400 BRL |
8,892.1500 BRL |
8,790.2200 BRL |
| 2022-08-05 |
8,791.0820 BRL |
3,692.8696 ETH |
8,432.2600 BRL |
8,421.6600 BRL |
8,480.5600 BRL |
8,944.8700 BRL |
| 2022-08-04 |
8,532.7349 BRL |
3,289.8182 ETH |
8,592.6100 BRL |
8,293.0700 BRL |
8,369.2700 BRL |
8,417.2900 BRL |
| 2022-08-03 |
8,701.7002 BRL |
2,720.9928 ETH |
8,632.9700 BRL |
8,426.9900 BRL |
8,574.0300 BRL |
8,602.2400 BRL |
| 2022-08-02 |
8,467.5910 BRL |
3,888.5176 ETH |
8,479.1500 BRL |
8,128.1700 BRL |
8,239.9800 BRL |
8,709.9700 BRL |
| 2022-08-01 |
8,607.6163 BRL |
3,313.7161 ETH |
8,765.9500 BRL |
8,364.9800 BRL |
8,486.8600 BRL |
8,518.8600 BRL |
| 2022-07-31 |
8,888.3981 BRL |
2,056.0462 ETH |
8,845.0000 BRL |
8,692.3400 BRL |
8,785.5900 BRL |
8,768.6700 BRL |
| 2022-07-30 |
8,910.9384 BRL |
2,802.7980 ETH |
8,965.0500 BRL |
8,735.0000 BRL |
8,859.1200 BRL |
8,813.5600 BRL |
| 2022-07-29 |
8,905.3573 BRL |
4,325.0334 ETH |
8,983.6300 BRL |
8,580.0000 BRL |
8,775.4100 BRL |
9,151.4000 BRL |
| 2022-07-28 |
8,797.9647 BRL |
5,672.1630 ETH |
8,618.7400 BRL |
8,432.0000 BRL |
8,511.2000 BRL |
9,025.0000 BRL |
| 2022-07-27 |
8,123.1647 BRL |
4,806.7990 ETH |
7,809.6000 BRL |
7,652.7400 BRL |
7,742.1200 BRL |
8,615.8800 BRL |
| 2022-07-26 |
7,546.7417 BRL |
4,403.1793 ETH |
7,772.9500 BRL |
7,291.8600 BRL |
7,407.6700 BRL |
7,741.2100 BRL |
| 2022-07-25 |
8,271.8284 BRL |
5,053.3133 ETH |
8,802.5400 BRL |
7,764.0600 BRL |
8,014.3200 BRL |
7,764.0600 BRL |
| 2022-07-24 |
8,831.6727 BRL |
3,441.0419 ETH |
8,554.2900 BRL |
8,534.6700 BRL |
8,619.7200 BRL |
8,787.2300 BRL |
| 2022-07-23 |
8,485.0849 BRL |
2,177.4639 ETH |
8,487.2400 BRL |
8,227.6800 BRL |
8,370.4700 BRL |
8,554.4300 BRL |
| 2022-07-22 |
8,737.8122 BRL |
4,203.7012 ETH |
8,674.5400 BRL |
8,391.9100 BRL |
8,495.6900 BRL |
8,490.4400 BRL |
| 2022-07-21 |
8,415.6165 BRL |
3,597.3590 ETH |
8,342.2200 BRL |
8,000.0000 BRL |
8,184.9600 BRL |
8,656.6000 BRL |
| 2022-07-20 |
8,514.8569 BRL |
5,420.1525 ETH |
8,378.5500 BRL |
8,170.0200 BRL |
8,368.5800 BRL |
8,386.1400 BRL |
| 2022-07-19 |
8,423.2923 BRL |
6,361.3138 ETH |
8,591.7500 BRL |
8,127.2600 BRL |
8,289.8600 BRL |
8,380.6900 BRL |
| 2022-07-18 |
7,975.7031 BRL |
5,466.8267 ETH |
7,266.9500 BRL |
7,251.6900 BRL |
7,361.9600 BRL |
8,540.4600 BRL |
| 2022-07-17 |
7,333.6252 BRL |
2,974.9770 ETH |
7,357.7300 BRL |
7,160.0200 BRL |
7,292.9700 BRL |
7,322.3900 BRL |
| 2022-07-16 |
7,030.9355 BRL |
3,689.7343 ETH |
6,684.8600 BRL |
6,476.4700 BRL |
6,520.0900 BRL |
7,353.7700 BRL |
| 2022-07-15 |
6,654.4246 BRL |
3,203.9975 ETH |
6,490.3400 BRL |
6,421.8400 BRL |
6,492.2200 BRL |
6,709.7900 BRL |
| 2022-07-14 |
6,197.1214 BRL |
3,393.3373 ETH |
6,045.4400 BRL |
5,816.9400 BRL |
5,899.7500 BRL |
6,490.5600 BRL |
| 2022-07-13 |
5,770.5352 BRL |
2,992.2341 ETH |
5,681.9000 BRL |
5,531.9100 BRL |
5,693.7600 BRL |
6,035.0600 BRL |
| 2022-07-12 |
5,801.8325 BRL |
2,345.5790 ETH |
5,926.6500 BRL |
5,650.0000 BRL |
5,727.2900 BRL |
5,665.7100 BRL |
| 2022-07-11 |
6,105.0314 BRL |
1,876.0383 ETH |
6,188.7300 BRL |
5,900.0100 BRL |
5,943.2900 BRL |
5,917.2700 BRL |