Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
8,533.0923 BRL |
3,033.3682 ETH |
8,829.5000 BRL |
8,386.5600 BRL |
8,442.3200 BRL |
8,532.1300 BRL |
| 2022-06-02 |
8,756.3198 BRL |
2,952.2863 ETH |
8,805.2100 BRL |
8,572.6200 BRL |
8,748.9700 BRL |
8,824.6300 BRL |
| 2022-06-01 |
9,032.7428 BRL |
3,300.5571 ETH |
9,259.4700 BRL |
8,540.7700 BRL |
8,753.1200 BRL |
8,828.8500 BRL |
| 2022-05-31 |
9,363.4349 BRL |
3,368.1984 ETH |
9,562.1200 BRL |
9,146.8000 BRL |
9,283.9400 BRL |
9,290.8400 BRL |
| 2022-05-30 |
9,113.8818 BRL |
3,625.2421 ETH |
8,647.2400 BRL |
8,600.0000 BRL |
8,647.2400 BRL |
9,556.9900 BRL |
| 2022-05-29 |
8,562.5935 BRL |
1,284.3671 ETH |
8,556.8200 BRL |
8,400.0100 BRL |
8,474.6800 BRL |
8,658.7300 BRL |
| 2022-05-28 |
8,451.7717 BRL |
1,810.1647 ETH |
8,239.3800 BRL |
8,201.8900 BRL |
8,293.9900 BRL |
8,581.9300 BRL |
| 2022-05-27 |
8,441.7612 BRL |
4,819.8372 ETH |
8,617.8800 BRL |
8,175.5000 BRL |
8,269.6600 BRL |
8,210.1300 BRL |
| 2022-05-26 |
8,920.8366 BRL |
5,016.3095 ETH |
9,417.5900 BRL |
8,430.6300 BRL |
8,796.9800 BRL |
8,690.3200 BRL |
| 2022-05-25 |
9,551.5493 BRL |
2,313.4217 ETH |
9,587.7000 BRL |
9,396.7600 BRL |
9,530.2300 BRL |
9,510.6500 BRL |
| 2022-05-24 |
9,491.5464 BRL |
1,704.5408 ETH |
9,580.0500 BRL |
9,225.4500 BRL |
9,410.9100 BRL |
9,593.3400 BRL |
| 2022-05-23 |
9,913.1442 BRL |
2,601.1240 ETH |
10,021.7900 BRL |
9,500.1100 BRL |
9,607.2900 BRL |
9,545.5800 BRL |
| 2022-05-22 |
9,889.8735 BRL |
1,296.3438 ETH |
9,719.3300 BRL |
9,675.2800 BRL |
9,713.4400 BRL |
10,057.9100 BRL |
| 2022-05-21 |
9,701.6567 BRL |
831.2785 ETH |
9,634.6900 BRL |
9,518.8400 BRL |
9,632.0400 BRL |
9,724.1100 BRL |
| 2022-05-20 |
9,765.0801 BRL |
2,690.7398 ETH |
10,008.7900 BRL |
9,410.3100 BRL |
9,519.4800 BRL |
9,675.7400 BRL |
| 2022-05-19 |
9,811.3275 BRL |
2,052.7139 ETH |
9,587.2500 BRL |
9,523.2100 BRL |
9,704.2600 BRL |
9,997.0100 BRL |
| 2022-05-18 |
9,927.2530 BRL |
2,240.2359 ETH |
10,373.3400 BRL |
9,572.5000 BRL |
9,795.3000 BRL |
9,602.7200 BRL |
| 2022-05-17 |
10,345.1404 BRL |
1,956.3905 ETH |
10,300.9400 BRL |
10,033.2600 BRL |
10,267.7600 BRL |
10,384.9300 BRL |
| 2022-05-16 |
10,350.9836 BRL |
2,956.2540 ETH |
10,944.0200 BRL |
10,107.8900 BRL |
10,284.2800 BRL |
10,338.8600 BRL |
| 2022-05-15 |
10,640.8846 BRL |
1,469.8846 ETH |
10,503.4200 BRL |
10,229.4900 BRL |
10,328.4000 BRL |
10,947.2000 BRL |
| 2022-05-14 |
10,282.9246 BRL |
2,142.0850 ETH |
10,245.5700 BRL |
10,000.0000 BRL |
10,114.4300 BRL |
10,480.6900 BRL |
| 2022-05-13 |
10,684.6018 BRL |
5,012.4356 ETH |
10,153.6400 BRL |
10,038.6700 BRL |
10,470.2100 BRL |
10,416.3900 BRL |
| 2022-05-12 |
10,014.6535 BRL |
11,337.3865 ETH |
10,802.2000 BRL |
8,904.0000 BRL |
9,888.1800 BRL |
10,074.3300 BRL |
| 2022-05-11 |
11,688.5155 BRL |
8,445.6077 ETH |
12,135.9600 BRL |
10,401.0800 BRL |
10,900.0000 BRL |
10,747.6200 BRL |
| 2022-05-10 |
12,211.5055 BRL |
4,570.4253 ETH |
11,612.8700 BRL |
11,482.2600 BRL |
12,003.1800 BRL |
12,174.7400 BRL |
| 2022-05-09 |
12,177.7689 BRL |
5,723.4797 ETH |
12,918.0500 BRL |
11,554.6800 BRL |
11,921.7000 BRL |
11,738.5400 BRL |
| 2022-05-08 |
13,056.3829 BRL |
2,271.7451 ETH |
13,498.6500 BRL |
12,768.0600 BRL |
12,993.2200 BRL |
12,987.2300 BRL |
| 2022-05-07 |
13,648.4342 BRL |
1,228.4208 ETH |
13,776.1800 BRL |
13,267.1900 BRL |
13,487.8500 BRL |
13,438.9700 BRL |
| 2022-05-06 |
13,712.3215 BRL |
2,942.3876 ETH |
13,909.9500 BRL |
13,500.0000 BRL |
13,720.7900 BRL |
13,779.4500 BRL |
| 2022-05-05 |
14,059.8525 BRL |
3,411.6635 ETH |
14,508.6600 BRL |
13,607.7400 BRL |
13,823.0800 BRL |
13,905.6900 BRL |
| 2022-05-04 |
14,346.3016 BRL |
3,164.4905 ETH |
13,883.8700 BRL |
13,838.0200 BRL |
13,950.5800 BRL |
14,511.8500 BRL |
| 2022-05-03 |
14,122.2774 BRL |
2,579.0284 ETH |
14,507.0800 BRL |
13,783.0500 BRL |
13,902.1400 BRL |
13,860.0000 BRL |
| 2022-05-02 |
14,256.7919 BRL |
2,651.9089 ETH |
14,136.9300 BRL |
13,951.6400 BRL |
14,029.9800 BRL |
14,593.3800 BRL |
| 2022-05-01 |
13,931.8108 BRL |
1,602.3642 ETH |
13,689.1800 BRL |
13,657.8700 BRL |
13,780.0000 BRL |
14,138.5600 BRL |
| 2022-04-30 |
13,981.7133 BRL |
1,543.4426 ETH |
14,076.0600 BRL |
13,640.8600 BRL |
13,961.5500 BRL |
13,686.5900 BRL |
| 2022-04-29 |
14,158.0410 BRL |
2,667.0860 ETH |
14,602.7100 BRL |
13,850.0000 BRL |
14,029.9500 BRL |
14,056.5500 BRL |
| 2022-04-28 |
14,563.2704 BRL |
3,223.1105 ETH |
14,410.0000 BRL |
14,307.0000 BRL |
14,383.2000 BRL |
14,598.8400 BRL |
| 2022-04-27 |
14,395.3097 BRL |
2,440.0075 ETH |
14,120.5900 BRL |
14,075.0100 BRL |
14,216.1600 BRL |
14,386.2100 BRL |
| 2022-04-26 |
14,462.6990 BRL |
3,013.6554 ETH |
14,723.2400 BRL |
13,945.1600 BRL |
14,202.0000 BRL |
14,048.5600 BRL |
| 2022-04-25 |
14,153.7669 BRL |
3,494.9641 ETH |
14,116.8800 BRL |
13,559.0000 BRL |
13,629.3300 BRL |
14,725.8000 BRL |
| 2022-04-24 |
14,206.4491 BRL |
1,061.2886 ETH |
14,173.4200 BRL |
14,080.3400 BRL |
14,167.9100 BRL |
14,109.7400 BRL |
| 2022-04-23 |
14,287.5048 BRL |
1,038.6294 ETH |
14,298.7000 BRL |
14,075.1000 BRL |
14,267.7800 BRL |
14,280.6200 BRL |
| 2022-04-22 |
14,175.2200 BRL |
2,944.0291 ETH |
13,913.3800 BRL |
13,846.6600 BRL |
13,997.3300 BRL |
14,307.5800 BRL |
| 2022-04-21 |
14,354.6867 BRL |
2,131.9261 ETH |
14,328.2200 BRL |
13,744.2300 BRL |
13,952.1700 BRL |
13,914.0000 BRL |
| 2022-04-20 |
14,453.9060 BRL |
2,181.8074 ETH |
14,570.6600 BRL |
14,118.1700 BRL |
14,324.2400 BRL |
14,335.3600 BRL |
| 2022-04-19 |
14,461.4561 BRL |
1,962.6415 ETH |
14,313.7700 BRL |
14,173.8700 BRL |
14,252.3900 BRL |
14,578.4600 BRL |
| 2022-04-18 |
13,937.8036 BRL |
2,409.8286 ETH |
14,181.0800 BRL |
13,641.0800 BRL |
13,779.2100 BRL |
14,300.0000 BRL |
| 2022-04-17 |
14,445.4923 BRL |
981.1100 ETH |
14,511.6400 BRL |
14,180.0000 BRL |
14,410.1100 BRL |
14,199.2500 BRL |
| 2022-04-16 |
14,418.4974 BRL |
638.4273 ETH |
14,430.0800 BRL |
14,274.2900 BRL |
14,359.4300 BRL |
14,513.0200 BRL |
| 2022-04-15 |
14,350.4701 BRL |
833.3615 ETH |
14,315.2500 BRL |
14,201.0300 BRL |
14,337.4200 BRL |
14,418.6800 BRL |