Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
3,840.8170 BRL |
246.5243 ETH |
3,875.5600 BRL |
3,780.0000 BRL |
3,909.1200 BRL |
3,821.5100 BRL |
| 2020-12-31 |
3,878.7978 BRL |
425.5496 ETH |
3,946.3000 BRL |
3,818.0000 BRL |
3,954.4500 BRL |
3,875.5600 BRL |
| 2020-12-30 |
3,858.8937 BRL |
618.1740 ETH |
3,840.0000 BRL |
3,750.0000 BRL |
3,967.2400 BRL |
3,946.2900 BRL |
| 2020-12-29 |
3,805.2362 BRL |
596.6660 ETH |
3,866.4700 BRL |
3,680.0000 BRL |
3,916.4400 BRL |
3,824.9600 BRL |
| 2020-12-28 |
3,854.4003 BRL |
886.7720 ETH |
3,602.2500 BRL |
3,588.8000 BRL |
3,983.3000 BRL |
3,864.4700 BRL |
| 2020-12-27 |
3,530.7500 BRL |
891.2533 ETH |
3,353.5600 BRL |
3,300.0000 BRL |
3,761.2100 BRL |
3,602.2500 BRL |
| 2020-12-26 |
3,343.4028 BRL |
470.5307 ETH |
3,279.5900 BRL |
3,213.0800 BRL |
3,422.3800 BRL |
3,350.5900 BRL |
| 2020-12-25 |
3,229.2703 BRL |
194.9858 ETH |
3,205.0000 BRL |
3,163.8700 BRL |
3,292.6500 BRL |
3,279.5900 BRL |
| 2020-12-24 |
3,086.4263 BRL |
217.7440 ETH |
3,075.0200 BRL |
2,997.2600 BRL |
3,220.2100 BRL |
3,200.5000 BRL |
| 2020-12-23 |
3,153.9152 BRL |
540.0568 ETH |
3,279.0900 BRL |
2,925.8000 BRL |
3,287.0900 BRL |
3,088.7200 BRL |
| 2020-12-22 |
3,207.3200 BRL |
405.0971 ETH |
3,160.0000 BRL |
3,051.3500 BRL |
3,281.0200 BRL |
3,281.0200 BRL |
| 2020-12-21 |
3,165.6828 BRL |
227.8043 ETH |
3,247.1200 BRL |
3,081.3100 BRL |
3,288.7200 BRL |
3,134.7200 BRL |
| 2020-12-20 |
3,309.8657 BRL |
281.1472 ETH |
3,338.0600 BRL |
3,183.0900 BRL |
3,352.9400 BRL |
3,247.1200 BRL |
| 2020-12-19 |
3,357.0238 BRL |
111.4532 ETH |
3,325.6200 BRL |
3,303.5700 BRL |
3,400.0200 BRL |
3,340.0000 BRL |
| 2020-12-18 |
3,286.3513 BRL |
329.6398 ETH |
3,242.2900 BRL |
3,175.0000 BRL |
3,342.8600 BRL |
3,338.0600 BRL |
| 2020-12-17 |
3,278.7041 BRL |
647.7962 ETH |
3,240.0000 BRL |
3,166.0300 BRL |
3,381.3000 BRL |
3,258.9800 BRL |
| 2020-12-16 |
3,142.4785 BRL |
373.9013 ETH |
3,014.3200 BRL |
2,979.9400 BRL |
3,237.5400 BRL |
3,237.5400 BRL |
| 2020-12-15 |
3,016.3515 BRL |
183.9607 ETH |
3,007.7100 BRL |
2,977.3800 BRL |
3,052.5200 BRL |
3,006.8600 BRL |
| 2020-12-14 |
2,974.6132 BRL |
162.6994 ETH |
3,000.0000 BRL |
2,915.9700 BRL |
3,020.0000 BRL |
3,001.8600 BRL |
| 2020-12-13 |
2,984.9798 BRL |
196.0005 ETH |
2,903.8300 BRL |
2,881.3200 BRL |
3,028.3100 BRL |
3,000.0000 BRL |
| 2020-12-12 |
2,850.6880 BRL |
104.0403 ETH |
2,774.2400 BRL |
2,769.1600 BRL |
2,930.0000 BRL |
2,909.5600 BRL |
| 2020-12-11 |
2,784.3747 BRL |
193.9627 ETH |
2,839.1300 BRL |
2,721.3400 BRL |
2,839.1300 BRL |
2,778.5200 BRL |
| 2020-12-10 |
2,873.4437 BRL |
202.6332 ETH |
2,993.0000 BRL |
2,822.2900 BRL |
3,002.6500 BRL |
2,834.9500 BRL |
| 2020-12-09 |
2,905.9200 BRL |
265.9186 ETH |
2,878.4300 BRL |
2,764.6300 BRL |
3,018.6600 BRL |
2,995.8400 BRL |
| 2020-12-08 |
2,946.7379 BRL |
276.0530 ETH |
3,028.2400 BRL |
2,846.9600 BRL |
3,043.0300 BRL |
2,878.4300 BRL |
| 2020-12-07 |
3,056.7433 BRL |
111.2386 ETH |
3,106.8200 BRL |
3,000.3500 BRL |
3,106.8200 BRL |
3,049.8900 BRL |
| 2020-12-06 |
3,095.3264 BRL |
49.1968 ETH |
3,103.3100 BRL |
3,037.0000 BRL |
3,142.5100 BRL |
3,113.6400 BRL |
| 2020-12-05 |
3,038.7021 BRL |
48.6244 ETH |
2,936.6600 BRL |
2,928.9200 BRL |
3,103.3100 BRL |
3,103.3100 BRL |
| 2020-12-04 |
3,070.5409 BRL |
272.0559 ETH |
3,175.2500 BRL |
2,950.0000 BRL |
3,211.5100 BRL |
2,950.1300 BRL |
| 2020-12-03 |
3,176.4949 BRL |
185.8969 ETH |
3,129.0000 BRL |
3,088.8900 BRL |
3,234.8000 BRL |
3,194.0200 BRL |
| 2020-12-02 |
3,132.5550 BRL |
179.3522 ETH |
3,085.0000 BRL |
3,050.0000 BRL |
3,166.0300 BRL |
3,135.7800 BRL |
| 2020-12-01 |
3,170.8616 BRL |
497.3469 ETH |
3,269.8100 BRL |
3,022.6800 BRL |
3,380.0000 BRL |
3,103.8700 BRL |
| 2020-11-30 |
3,225.0768 BRL |
342.6263 ETH |
3,120.0000 BRL |
3,085.7400 BRL |
3,319.1100 BRL |
3,269.8100 BRL |
| 2020-11-29 |
3,005.7188 BRL |
90.3938 ETH |
2,915.9900 BRL |
2,874.0600 BRL |
3,110.2100 BRL |
3,108.8200 BRL |
| 2020-11-28 |
2,900.6450 BRL |
75.3172 ETH |
2,812.1900 BRL |
2,750.0000 BRL |
2,959.9900 BRL |
2,910.5400 BRL |
| 2020-11-27 |
2,799.6742 BRL |
284.6225 ETH |
2,839.1300 BRL |
2,688.6200 BRL |
2,896.1500 BRL |
2,811.3200 BRL |
| 2020-11-26 |
2,742.9516 BRL |
1,082.1355 ETH |
3,051.3500 BRL |
2,609.0000 BRL |
3,105.8000 BRL |
2,836.7800 BRL |
| 2020-11-25 |
3,181.8437 BRL |
203.7005 ETH |
3,306.4000 BRL |
2,994.8600 BRL |
3,306.4000 BRL |
3,080.0000 BRL |
| 2020-11-24 |
3,312.6801 BRL |
366.4729 ETH |
3,310.8700 BRL |
3,240.0000 BRL |
3,403.4000 BRL |
3,302.7200 BRL |
| 2020-11-23 |
3,217.1773 BRL |
354.3206 ETH |
3,048.0300 BRL |
3,000.0100 BRL |
3,342.3300 BRL |
3,328.0600 BRL |
| 2020-11-22 |
2,993.8882 BRL |
148.7027 ETH |
2,983.6800 BRL |
2,800.0000 BRL |
3,140.9100 BRL |
3,040.0000 BRL |
| 2020-11-21 |
2,845.1173 BRL |
130.7776 ETH |
2,754.2500 BRL |
2,712.4600 BRL |
2,973.7400 BRL |
2,954.1800 BRL |
| 2020-11-20 |
2,703.1552 BRL |
224.9546 ETH |
2,531.6500 BRL |
2,531.6500 BRL |
2,767.4500 BRL |
2,748.1100 BRL |
| 2020-11-19 |
2,556.5292 BRL |
76.1454 ETH |
2,578.2700 BRL |
2,515.1000 BRL |
2,593.1600 BRL |
2,515.1000 BRL |
| 2020-11-18 |
2,550.7258 BRL |
279.4444 ETH |
2,605.9000 BRL |
2,466.1200 BRL |
2,653.2900 BRL |
2,586.1400 BRL |
| 2020-11-17 |
2,577.9438 BRL |
174.3119 ETH |
2,524.2700 BRL |
2,520.0400 BRL |
2,612.6600 BRL |
2,591.5300 BRL |
| 2020-11-16 |
2,515.6538 BRL |
296.9021 ETH |
2,474.2800 BRL |
2,464.4900 BRL |
2,544.0100 BRL |
2,508.0000 BRL |
| 2020-11-15 |
2,513.7101 BRL |
32.7686 ETH |
2,553.0000 BRL |
2,444.2300 BRL |
2,556.0900 BRL |
2,494.3900 BRL |
| 2020-11-14 |
2,557.1361 BRL |
88.9247 ETH |
2,627.0800 BRL |
2,520.0400 BRL |
2,627.0800 BRL |
2,558.9900 BRL |
| 2020-11-13 |
2,573.0730 BRL |
94.8046 ETH |
2,538.4100 BRL |
2,502.8200 BRL |
2,630.0000 BRL |
2,618.5100 BRL |