Crypto exchange Binance

Market Ethereum (ETH) / BRL

Identifier on Binance: ETHBRL
Date Price Volume Open Low High Close
2021-02-20 10,819.4031 BRL 1,572.5268 ETH 10,675.9600 BRL 9,951.9700 BRL 10,641.7200 BRL 10,579.6200 BRL
2021-02-19 10,613.3827 BRL 1,239.6974 ETH 10,674.8800 BRL 10,450.0000 BRL 10,571.1300 BRL 10,694.1900 BRL
2021-02-18 10,461.6046 BRL 1,293.3622 ETH 10,134.9900 BRL 10,125.1700 BRL 10,233.2800 BRL 10,672.2800 BRL
2021-02-17 9,882.8195 BRL 1,253.8072 ETH 9,676.0000 BRL 9,416.3900 BRL 9,507.8800 BRL 10,099.9900 BRL
2021-02-16 9,682.9179 BRL 864.3745 ETH 9,754.8000 BRL 9,418.0200 BRL 9,569.6200 BRL 9,682.7700 BRL
2021-02-15 9,721.1399 BRL 1,021.1816 ETH 9,839.0000 BRL 9,150.0000 BRL 9,562.5200 BRL 9,739.3300 BRL
2021-02-14 9,921.4139 BRL 835.0993 ETH 9,928.5800 BRL 9,765.6400 BRL 9,900.0000 BRL 9,900.0000 BRL
2021-02-13 9,875.0318 BRL 740.0553 ETH 10,014.4400 BRL 9,665.3100 BRL 9,830.6800 BRL 9,908.5000 BRL
2021-02-12 9,810.6090 BRL 1,499.8740 ETH 9,694.9900 BRL 9,452.9200 BRL 9,587.6500 BRL 10,009.7000 BRL
2021-02-11 9,625.1849 BRL 1,065.6010 ETH 9,496.2900 BRL 9,319.0000 BRL 9,384.3900 BRL 9,699.9500 BRL
2021-02-10 9,557.2805 BRL 1,910.1442 ETH 9,635.5400 BRL 9,150.0000 BRL 9,381.3400 BRL 9,473.4400 BRL
2021-02-09 9,439.7929 BRL 887.5273 ETH 9,321.0000 BRL 9,085.0000 BRL 9,251.8200 BRL 9,628.3900 BRL
2021-02-08 9,130.7259 BRL 1,020.1463 ETH 8,790.8100 BRL 8,545.0000 BRL 9,409.0500 BRL 9,310.7400 BRL
2021-02-07 8,704.0329 BRL 1,172.5819 ETH 9,107.5000 BRL 8,169.0000 BRL 9,171.0000 BRL 8,794.2200 BRL
2021-02-06 9,153.6900 BRL 1,275.1616 ETH 9,330.0000 BRL 8,920.0000 BRL 9,395.3000 BRL 9,101.5800 BRL
2021-02-05 9,184.3401 BRL 1,440.1002 ETH 8,739.7900 BRL 8,710.8100 BRL 9,523.1200 BRL 9,319.9800 BRL
2021-02-04 8,890.6262 BRL 2,774.3163 ETH 8,971.9900 BRL 8,500.0800 BRL 9,144.1400 BRL 8,721.9400 BRL
2021-02-03 8,568.4462 BRL 1,981.5714 ETH 8,178.2600 BRL 8,156.0000 BRL 8,990.0000 BRL 8,953.3400 BRL
2021-02-02 7,889.4544 BRL 2,409.5725 ETH 7,547.1400 BRL 7,454.0500 BRL 8,372.1400 BRL 8,154.9300 BRL
2021-02-01 7,320.0865 BRL 1,574.5979 ETH 7,240.9600 BRL 7,045.0000 BRL 7,556.1000 BRL 7,544.5700 BRL
2021-01-31 7,330.3399 BRL 690.5103 ETH 7,543.8200 BRL 7,128.2400 BRL 7,552.9500 BRL 7,240.9600 BRL
2021-01-30 7,515.4073 BRL 934.0369 ETH 7,589.9200 BRL 7,324.7900 BRL 7,725.0000 BRL 7,536.7700 BRL
2021-01-29 7,471.4840 BRL 2,496.3053 ETH 7,259.2600 BRL 6,989.9400 BRL 7,750.7400 BRL 7,580.0000 BRL
2021-01-28 7,205.0669 BRL 1,241.6220 ETH 6,797.8700 BRL 6,700.8600 BRL 7,423.0200 BRL 7,246.2200 BRL
2021-01-27 6,930.5619 BRL 1,787.3481 ETH 7,359.3000 BRL 6,591.0000 BRL 7,426.3400 BRL 6,800.0000 BRL
2021-01-26 7,212.3595 BRL 1,421.9148 ETH 7,287.5100 BRL 6,850.0000 BRL 7,631.5300 BRL 7,387.9200 BRL
2021-01-25 7,671.3967 BRL 1,857.1015 ETH 7,653.0200 BRL 7,162.5900 BRL 8,092.3000 BRL 7,297.5100 BRL
2021-01-24 7,309.3255 BRL 1,129.4665 ETH 6,828.4900 BRL 6,765.6700 BRL 7,687.8100 BRL 7,645.0000 BRL
2021-01-23 6,844.2753 BRL 627.1130 ETH 6,787.8500 BRL 6,639.5700 BRL 6,987.4900 BRL 6,810.4000 BRL
2021-01-22 6,394.0679 BRL 1,985.2580 ETH 6,053.7000 BRL 5,600.0000 BRL 7,030.0000 BRL 6,787.8500 BRL
2021-01-21 6,607.8795 BRL 1,690.2725 ETH 7,357.9100 BRL 5,925.4600 BRL 7,399.5100 BRL 6,023.9600 BRL
2021-01-20 7,099.2498 BRL 1,511.9304 ETH 7,377.0000 BRL 6,703.0000 BRL 7,585.5100 BRL 7,333.8000 BRL
2021-01-19 7,315.2607 BRL 2,021.9006 ETH 6,684.9800 BRL 6,640.3200 BRL 7,657.2500 BRL 7,379.8400 BRL
2021-01-18 6,571.8638 BRL 735.4509 ETH 6,618.8100 BRL 6,367.0000 BRL 6,684.9900 BRL 6,680.8900 BRL
2021-01-17 6,557.4590 BRL 660.1707 ETH 6,622.6100 BRL 6,337.6100 BRL 6,766.0400 BRL 6,583.7300 BRL
2021-01-16 6,572.6865 BRL 862.1959 ETH 6,294.0500 BRL 6,217.9500 BRL 6,861.7000 BRL 6,630.7000 BRL
2021-01-15 6,292.7807 BRL 1,072.5075 ETH 6,477.1000 BRL 5,750.0000 BRL 6,563.6800 BRL 6,306.8900 BRL
2021-01-14 6,304.7943 BRL 1,388.6800 ETH 6,025.5800 BRL 5,815.1600 BRL 6,585.6600 BRL 6,477.1000 BRL
2021-01-13 5,791.7517 BRL 1,150.3109 ETH 5,656.7500 BRL 5,400.0000 BRL 6,064.8900 BRL 6,010.9100 BRL
2021-01-12 5,960.2975 BRL 1,544.6914 ETH 6,110.1700 BRL 5,562.6200 BRL 6,384.2600 BRL 5,674.9500 BRL
2021-01-11 5,735.3229 BRL 4,083.1459 ETH 6,882.9500 BRL 4,997.9900 BRL 6,884.9100 BRL 6,120.9500 BRL
2021-01-10 7,019.8667 BRL 1,452.8069 ETH 7,027.0300 BRL 6,325.0000 BRL 7,361.7100 BRL 6,880.0000 BRL
2021-01-09 6,804.1350 BRL 1,246.6035 ETH 6,704.8400 BRL 6,443.7500 BRL 7,128.4400 BRL 7,031.9400 BRL
2021-01-08 6,558.8105 BRL 2,306.7879 ETH 6,723.5200 BRL 5,810.0000 BRL 6,951.9100 BRL 6,689.3500 BRL
2021-01-07 6,686.5608 BRL 2,076.1795 ETH 6,475.3100 BRL 6,218.5100 BRL 7,073.3100 BRL 6,723.5200 BRL
2021-01-06 6,171.5941 BRL 1,935.3466 ETH 5,832.5400 BRL 5,635.2800 BRL 6,500.0000 BRL 6,463.3500 BRL
2021-01-05 5,692.0110 BRL 1,915.2294 ETH 5,541.2200 BRL 5,228.7200 BRL 6,015.9600 BRL 5,832.5400 BRL
2021-01-04 5,365.3127 BRL 1,775.3183 ETH 5,152.1200 BRL 4,723.4000 BRL 6,171.8200 BRL 5,531.6500 BRL
2021-01-03 4,769.0122 BRL 1,670.0024 ETH 4,070.7700 BRL 4,037.4800 BRL 5,313.4200 BRL 5,141.3900 BRL
2021-01-02 3,953.2584 BRL 648.4945 ETH 3,815.5000 BRL 3,760.0000 BRL 4,121.2700 BRL 4,070.7700 BRL