Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
19,252.9232 BRL |
735.9753 ETH |
19,501.1500 BRL |
18,716.5500 BRL |
18,910.3900 BRL |
18,874.4500 BRL |
| 2024-07-23 |
19,424.1460 BRL |
1,029.6895 ETH |
19,161.0600 BRL |
19,026.2200 BRL |
19,267.0000 BRL |
19,413.5800 BRL |
| 2024-07-22 |
19,418.7778 BRL |
656.2386 ETH |
19,721.8700 BRL |
19,120.3600 BRL |
19,262.1600 BRL |
19,237.5400 BRL |
| 2024-07-21 |
19,559.1090 BRL |
571.4193 ETH |
19,707.5700 BRL |
19,145.7400 BRL |
19,512.6300 BRL |
19,743.1400 BRL |
| 2024-07-20 |
19,618.3603 BRL |
372.0410 ETH |
19,529.2700 BRL |
19,381.7300 BRL |
19,469.0000 BRL |
19,687.9800 BRL |
| 2024-07-19 |
19,240.4194 BRL |
1,060.7483 ETH |
19,045.4700 BRL |
18,723.8600 BRL |
18,846.1100 BRL |
19,541.5600 BRL |
| 2024-07-18 |
19,007.4128 BRL |
611.6790 ETH |
18,621.1100 BRL |
18,592.8900 BRL |
18,790.0000 BRL |
19,084.2200 BRL |
| 2024-07-17 |
18,881.5001 BRL |
668.1918 ETH |
18,766.3000 BRL |
18,568.8300 BRL |
18,636.0900 BRL |
18,596.8900 BRL |
| 2024-07-16 |
18,720.2265 BRL |
889.5038 ETH |
19,037.5400 BRL |
18,192.7200 BRL |
18,429.3900 BRL |
18,654.6400 BRL |
| 2024-07-15 |
18,429.9888 BRL |
922.3587 ETH |
17,753.2000 BRL |
17,692.4500 BRL |
17,981.1800 BRL |
18,771.8100 BRL |
| 2024-07-14 |
17,553.3911 BRL |
280.3126 ETH |
17,375.6300 BRL |
17,315.7700 BRL |
17,395.6800 BRL |
17,839.5200 BRL |
| 2024-07-13 |
17,256.9894 BRL |
282.1565 ETH |
17,114.4500 BRL |
17,020.2500 BRL |
17,050.7000 BRL |
17,372.5000 BRL |
| 2024-07-12 |
16,988.0314 BRL |
663.9553 ETH |
16,981.9800 BRL |
16,714.9100 BRL |
16,831.1600 BRL |
17,012.2300 BRL |
| 2024-07-11 |
17,118.9902 BRL |
725.0201 ETH |
16,904.5700 BRL |
16,675.1700 BRL |
16,846.5800 BRL |
16,981.8900 BRL |
| 2024-07-10 |
16,885.2004 BRL |
664.1907 ETH |
16,755.5300 BRL |
16,536.3400 BRL |
16,756.7500 BRL |
16,914.6300 BRL |
| 2024-07-09 |
16,815.5942 BRL |
621.2813 ETH |
16,624.2500 BRL |
16,568.2800 BRL |
16,734.4000 BRL |
16,738.3600 BRL |
| 2024-07-08 |
16,332.9849 BRL |
1,308.1444 ETH |
16,181.0900 BRL |
15,601.4800 BRL |
15,945.0800 BRL |
16,704.3900 BRL |
| 2024-07-07 |
16,469.3692 BRL |
513.9481 ETH |
16,913.5200 BRL |
16,135.9400 BRL |
16,266.8000 BRL |
16,232.3400 BRL |
| 2024-07-06 |
16,643.8923 BRL |
1,037.1808 ETH |
16,437.2000 BRL |
16,294.1000 BRL |
16,411.2600 BRL |
16,886.9400 BRL |
| 2024-07-05 |
16,366.0436 BRL |
2,631.9280 ETH |
16,978.5700 BRL |
15,700.0000 BRL |
15,995.3900 BRL |
16,416.7700 BRL |
| 2024-07-04 |
17,537.2568 BRL |
2,174.5669 ETH |
18,453.6600 BRL |
17,038.3300 BRL |
17,278.3500 BRL |
17,160.8300 BRL |
| 2024-07-03 |
18,722.5275 BRL |
1,168.4659 ETH |
19,470.9200 BRL |
18,187.4700 BRL |
18,398.5200 BRL |
18,479.7700 BRL |
| 2024-07-02 |
19,455.9412 BRL |
474.7772 ETH |
19,372.5200 BRL |
19,304.6400 BRL |
19,383.7400 BRL |
19,496.5900 BRL |
| 2024-07-01 |
19,507.5344 BRL |
532.8049 ETH |
19,288.1600 BRL |
19,195.1000 BRL |
19,325.7300 BRL |
19,429.2100 BRL |
| 2024-06-30 |
19,172.2156 BRL |
244.1342 ETH |
18,994.8800 BRL |
18,849.1400 BRL |
18,939.6900 BRL |
19,318.1500 BRL |
| 2024-06-29 |
19,040.1017 BRL |
146.6863 ETH |
18,967.3600 BRL |
18,962.6000 BRL |
19,025.8400 BRL |
19,038.7900 BRL |
| 2024-06-28 |
19,052.7324 BRL |
538.3935 ETH |
19,021.5300 BRL |
18,834.0100 BRL |
18,930.5800 BRL |
18,980.9900 BRL |
| 2024-06-27 |
19,033.2556 BRL |
453.2302 ETH |
18,631.6500 BRL |
18,572.7300 BRL |
18,633.1600 BRL |
19,019.1900 BRL |
| 2024-06-26 |
18,620.6199 BRL |
448.8676 ETH |
18,634.8000 BRL |
18,400.0000 BRL |
18,556.8000 BRL |
18,680.2200 BRL |
| 2024-06-25 |
18,474.8391 BRL |
530.4724 ETH |
18,248.6700 BRL |
18,160.3000 BRL |
18,231.1900 BRL |
18,662.0300 BRL |
| 2024-06-24 |
18,131.0105 BRL |
1,710.5354 ETH |
18,739.0500 BRL |
17,628.1000 BRL |
17,900.0000 BRL |
18,188.5200 BRL |
| 2024-06-23 |
18,930.3015 BRL |
266.7302 ETH |
19,140.6100 BRL |
18,674.4000 BRL |
18,784.4900 BRL |
18,745.2000 BRL |
| 2024-06-22 |
19,151.4333 BRL |
159.0220 ETH |
19,260.5500 BRL |
19,033.6000 BRL |
19,112.4600 BRL |
19,137.7900 BRL |
| 2024-06-21 |
19,156.7632 BRL |
701.5771 ETH |
19,257.3700 BRL |
18,912.3600 BRL |
19,136.6600 BRL |
19,269.1500 BRL |
| 2024-06-20 |
19,401.2567 BRL |
715.7076 ETH |
19,463.6900 BRL |
19,020.0000 BRL |
19,252.2200 BRL |
19,279.0000 BRL |
| 2024-06-19 |
19,411.0206 BRL |
993.7468 ETH |
19,056.5100 BRL |
18,958.5300 BRL |
19,138.0700 BRL |
19,490.1400 BRL |
| 2024-06-18 |
18,715.2500 BRL |
2,358.9477 ETH |
19,116.3300 BRL |
18,319.6500 BRL |
18,617.8300 BRL |
19,065.0000 BRL |
| 2024-06-17 |
19,231.0978 BRL |
1,446.6310 ETH |
19,655.4700 BRL |
18,858.8500 BRL |
19,087.7700 BRL |
19,148.5200 BRL |
| 2024-06-16 |
19,458.0870 BRL |
735.4872 ETH |
19,357.0500 BRL |
19,203.7900 BRL |
19,291.4300 BRL |
19,633.1200 BRL |
| 2024-06-15 |
19,199.8698 BRL |
881.4704 ETH |
18,873.5800 BRL |
18,833.1300 BRL |
18,912.4400 BRL |
19,350.7500 BRL |
| 2024-06-14 |
18,770.9744 BRL |
1,514.7549 ETH |
18,764.5600 BRL |
18,222.3200 BRL |
18,375.5800 BRL |
18,883.9200 BRL |
| 2024-06-13 |
18,910.5307 BRL |
1,471.2619 ETH |
19,296.5300 BRL |
18,548.9200 BRL |
18,770.7000 BRL |
18,806.3500 BRL |
| 2024-06-12 |
19,352.6140 BRL |
1,363.8998 ETH |
18,903.4400 BRL |
18,730.4900 BRL |
18,899.9800 BRL |
19,290.1600 BRL |
| 2024-06-11 |
18,984.2043 BRL |
2,343.1792 ETH |
19,724.4300 BRL |
18,500.0000 BRL |
18,787.0400 BRL |
18,966.6000 BRL |
| 2024-06-10 |
19,809.6568 BRL |
714.7424 ETH |
19,971.2700 BRL |
19,635.7600 BRL |
19,767.9400 BRL |
19,705.1000 BRL |
| 2024-06-09 |
19,901.1583 BRL |
431.0326 ETH |
19,850.6100 BRL |
19,771.5000 BRL |
19,819.7800 BRL |
19,982.7200 BRL |
| 2024-06-08 |
19,852.4018 BRL |
455.8010 ETH |
19,800.0000 BRL |
19,731.8200 BRL |
19,818.8900 BRL |
19,803.1700 BRL |
| 2024-06-07 |
19,823.7764 BRL |
1,436.5587 ETH |
20,173.3500 BRL |
19,120.4100 BRL |
19,828.5200 BRL |
19,813.2600 BRL |
| 2024-06-06 |
20,258.3587 BRL |
964.4412 ETH |
20,478.4700 BRL |
19,900.0000 BRL |
20,107.7600 BRL |
20,158.6300 BRL |
| 2024-06-05 |
20,229.1141 BRL |
803.4876 ETH |
20,134.9600 BRL |
19,900.0000 BRL |
20,051.7700 BRL |
20,421.9600 BRL |