Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
6,619.2833 BRL |
739.8217 ETH |
6,620.7400 BRL |
6,525.8900 BRL |
6,548.9600 BRL |
6,699.0600 BRL |
| 2022-12-11 |
6,654.3900 BRL |
196.9486 ETH |
6,640.2000 BRL |
6,594.8900 BRL |
6,636.5700 BRL |
6,619.2700 BRL |
| 2022-12-10 |
6,647.6331 BRL |
610.1496 ETH |
6,639.0300 BRL |
6,608.7400 BRL |
6,641.7100 BRL |
6,629.0300 BRL |
| 2022-12-09 |
6,685.2500 BRL |
685.4026 ETH |
6,704.0200 BRL |
6,500.0000 BRL |
6,644.0000 BRL |
6,638.4200 BRL |
| 2022-12-08 |
6,571.7838 BRL |
851.4482 ETH |
6,464.3200 BRL |
6,404.4500 BRL |
6,443.7100 BRL |
6,700.0000 BRL |
| 2022-12-07 |
6,533.5989 BRL |
986.9957 ETH |
6,689.8900 BRL |
6,402.1300 BRL |
6,469.6200 BRL |
6,453.7600 BRL |
| 2022-12-06 |
6,616.1204 BRL |
474.5295 ETH |
6,640.9900 BRL |
6,556.8300 BRL |
6,614.6900 BRL |
6,649.9700 BRL |
| 2022-12-05 |
6,709.6834 BRL |
606.7881 ETH |
6,686.6300 BRL |
6,595.2800 BRL |
6,653.0100 BRL |
6,629.9700 BRL |
| 2022-12-04 |
6,579.7529 BRL |
982.2799 ETH |
6,507.9700 BRL |
6,480.0000 BRL |
6,574.2800 BRL |
6,689.7400 BRL |
| 2022-12-03 |
6,684.7371 BRL |
1,268.3789 ETH |
6,760.8300 BRL |
6,490.0000 BRL |
6,522.5900 BRL |
6,522.5900 BRL |
| 2022-12-02 |
6,732.5663 BRL |
739.0932 ETH |
6,658.9700 BRL |
6,605.0100 BRL |
6,649.4500 BRL |
6,756.7600 BRL |
| 2022-12-01 |
6,698.1630 BRL |
482.2193 ETH |
6,797.9300 BRL |
6,613.7400 BRL |
6,665.0500 BRL |
6,664.9800 BRL |
| 2022-11-30 |
6,739.7763 BRL |
1,266.6438 ETH |
6,474.2200 BRL |
6,456.8100 BRL |
6,727.5500 BRL |
6,790.8700 BRL |
| 2022-11-29 |
6,434.3452 BRL |
1,114.9396 ETH |
6,284.2400 BRL |
6,241.0400 BRL |
6,293.7400 BRL |
6,480.5800 BRL |
| 2022-11-28 |
6,323.0529 BRL |
703.4187 ETH |
6,434.7500 BRL |
6,200.6700 BRL |
6,317.3400 BRL |
6,297.8300 BRL |
| 2022-11-27 |
6,535.8958 BRL |
250.9444 ETH |
6,496.9400 BRL |
6,480.0000 BRL |
6,512.1200 BRL |
6,501.8200 BRL |
| 2022-11-26 |
6,555.4947 BRL |
859.6031 ETH |
6,477.1300 BRL |
6,450.0000 BRL |
6,503.8800 BRL |
6,497.3600 BRL |
| 2022-11-25 |
6,419.3513 BRL |
1,238.4012 ETH |
6,457.5900 BRL |
6,283.7500 BRL |
6,317.2800 BRL |
6,499.2200 BRL |
| 2022-11-24 |
6,420.0571 BRL |
783.0464 ETH |
6,365.9800 BRL |
6,336.2500 BRL |
6,391.0600 BRL |
6,463.9200 BRL |
| 2022-11-23 |
6,259.4263 BRL |
1,234.5286 ETH |
6,128.0000 BRL |
6,068.0000 BRL |
6,112.4900 BRL |
6,352.3900 BRL |
| 2022-11-22 |
5,969.6346 BRL |
1,242.8266 ETH |
5,920.7100 BRL |
5,738.4300 BRL |
5,836.5800 BRL |
6,126.4500 BRL |
| 2022-11-21 |
6,009.6326 BRL |
2,132.9485 ETH |
6,190.8900 BRL |
5,777.0000 BRL |
5,900.0100 BRL |
5,934.8100 BRL |
| 2022-11-20 |
6,349.1835 BRL |
860.0980 ETH |
6,571.5700 BRL |
6,135.0000 BRL |
6,204.4500 BRL |
6,154.5200 BRL |
| 2022-11-19 |
6,545.3165 BRL |
415.8749 ETH |
6,519.7500 BRL |
6,464.9300 BRL |
6,516.1600 BRL |
6,619.8700 BRL |
| 2022-11-18 |
6,524.1825 BRL |
795.0454 ETH |
6,456.9900 BRL |
6,456.8800 BRL |
6,516.3700 BRL |
6,514.7800 BRL |
| 2022-11-17 |
6,470.1843 BRL |
1,011.7106 ETH |
6,495.4800 BRL |
6,315.7600 BRL |
6,400.5400 BRL |
6,459.3300 BRL |
| 2022-11-16 |
6,465.4090 BRL |
1,146.9855 ETH |
6,614.8800 BRL |
6,301.9200 BRL |
6,424.0200 BRL |
6,495.1900 BRL |
| 2022-11-15 |
6,662.7939 BRL |
886.3960 ETH |
6,577.2600 BRL |
6,526.0100 BRL |
6,612.9400 BRL |
6,606.1500 BRL |
| 2022-11-14 |
6,512.3948 BRL |
1,790.0562 ETH |
6,387.6400 BRL |
6,160.0000 BRL |
6,240.8500 BRL |
6,556.3100 BRL |
| 2022-11-13 |
6,454.8255 BRL |
1,241.4165 ETH |
6,614.5200 BRL |
6,269.1900 BRL |
6,419.9700 BRL |
6,401.7300 BRL |
| 2022-11-12 |
6,686.7960 BRL |
1,119.8786 ETH |
6,848.5900 BRL |
6,550.0000 BRL |
6,631.9700 BRL |
6,602.0900 BRL |
| 2022-11-11 |
6,759.1479 BRL |
3,415.8286 ETH |
6,962.3100 BRL |
6,434.0700 BRL |
6,700.0000 BRL |
6,825.2200 BRL |
| 2022-11-10 |
6,701.1064 BRL |
4,615.2868 ETH |
5,829.5300 BRL |
5,610.0000 BRL |
6,100.3700 BRL |
7,134.7800 BRL |
| 2022-11-09 |
6,287.1929 BRL |
5,206.9277 ETH |
6,979.7100 BRL |
5,690.0100 BRL |
5,925.6600 BRL |
5,828.7600 BRL |
| 2022-11-08 |
7,471.0155 BRL |
5,250.3179 ETH |
8,121.0000 BRL |
6,550.0000 BRL |
7,007.0000 BRL |
7,001.4900 BRL |
| 2022-11-07 |
8,101.7579 BRL |
2,341.7597 ETH |
8,003.0700 BRL |
7,889.0300 BRL |
7,992.4800 BRL |
8,116.1900 BRL |
| 2022-11-06 |
8,197.1462 BRL |
728.7966 ETH |
8,270.8300 BRL |
7,986.2100 BRL |
8,171.1700 BRL |
8,032.7500 BRL |
| 2022-11-05 |
8,309.8916 BRL |
823.1332 ETH |
8,369.8800 BRL |
7,710.0000 BRL |
8,305.1200 BRL |
8,274.5400 BRL |
| 2022-11-04 |
8,234.2475 BRL |
1,829.6370 ETH |
7,893.2100 BRL |
7,886.8500 BRL |
7,949.2400 BRL |
8,390.7400 BRL |
| 2022-11-03 |
7,974.2381 BRL |
1,029.2391 ETH |
7,884.3800 BRL |
7,863.1100 BRL |
7,916.9300 BRL |
7,903.3800 BRL |
| 2022-11-02 |
8,095.0759 BRL |
2,014.5828 ETH |
8,179.7900 BRL |
7,780.6100 BRL |
7,855.0000 BRL |
7,897.0900 BRL |
| 2022-11-01 |
8,216.1678 BRL |
1,629.1242 ETH |
8,209.9300 BRL |
8,086.2900 BRL |
8,147.6100 BRL |
8,187.5700 BRL |
| 2022-10-31 |
8,414.4492 BRL |
2,804.1690 ETH |
8,519.1900 BRL |
8,094.4800 BRL |
8,178.5400 BRL |
8,212.7700 BRL |
| 2022-10-30 |
8,484.9960 BRL |
1,118.0284 ETH |
8,593.8100 BRL |
8,360.0000 BRL |
8,413.7600 BRL |
8,508.1700 BRL |
| 2022-10-29 |
8,575.8079 BRL |
2,012.9759 ETH |
8,255.0000 BRL |
8,226.1500 BRL |
8,268.0600 BRL |
8,568.1100 BRL |
| 2022-10-28 |
8,164.7849 BRL |
1,978.1939 ETH |
8,047.9800 BRL |
7,915.0000 BRL |
8,005.4100 BRL |
8,276.6000 BRL |
| 2022-10-27 |
8,238.4790 BRL |
2,249.0549 ETH |
8,365.7500 BRL |
8,015.9300 BRL |
8,089.3700 BRL |
8,051.4400 BRL |
| 2022-10-26 |
8,167.1167 BRL |
2,998.8262 ETH |
7,702.0000 BRL |
7,702.0000 BRL |
7,775.6500 BRL |
8,401.9700 BRL |
| 2022-10-25 |
7,593.9274 BRL |
3,433.8409 ETH |
7,099.4900 BRL |
7,061.4700 BRL |
7,089.9200 BRL |
7,717.6700 BRL |
| 2022-10-24 |
7,072.9203 BRL |
1,492.2039 ETH |
7,087.1400 BRL |
6,938.7500 BRL |
6,966.1800 BRL |
7,105.6100 BRL |