Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
8,502.5888 BRL |
623.8441 ETH |
8,486.0600 BRL |
8,386.2400 BRL |
8,472.7400 BRL |
8,498.1200 BRL |
| 2023-01-21 |
8,591.3944 BRL |
1,161.1025 ETH |
8,642.1800 BRL |
8,450.0000 BRL |
8,558.4600 BRL |
8,494.1000 BRL |
| 2023-01-20 |
8,359.7494 BRL |
1,552.1451 ETH |
8,074.7500 BRL |
8,023.0000 BRL |
8,054.7000 BRL |
8,644.2200 BRL |
| 2023-01-19 |
8,005.0541 BRL |
856.9649 ETH |
7,843.4400 BRL |
7,837.7800 BRL |
7,918.7200 BRL |
8,060.8200 BRL |
| 2023-01-18 |
8,012.4318 BRL |
1,512.5424 ETH |
8,070.0900 BRL |
7,762.6000 BRL |
7,967.8100 BRL |
7,865.0000 BRL |
| 2023-01-17 |
8,119.3000 BRL |
1,119.3787 ETH |
8,152.5600 BRL |
7,975.5100 BRL |
8,082.9600 BRL |
8,120.0300 BRL |
| 2023-01-16 |
8,068.9946 BRL |
1,500.9499 ETH |
7,976.2700 BRL |
7,850.0000 BRL |
7,941.4200 BRL |
8,167.0500 BRL |
| 2023-01-15 |
7,892.0924 BRL |
1,038.3706 ETH |
7,953.6600 BRL |
7,776.7800 BRL |
7,833.0300 BRL |
7,994.1200 BRL |
| 2023-01-14 |
7,868.2194 BRL |
2,123.5337 ETH |
7,450.7400 BRL |
7,441.5500 BRL |
7,810.0800 BRL |
7,954.2100 BRL |
| 2023-01-13 |
7,313.9101 BRL |
1,421.7415 ETH |
7,320.7200 BRL |
7,221.9600 BRL |
7,268.9300 BRL |
7,449.3000 BRL |
| 2023-01-12 |
7,272.9495 BRL |
1,934.7613 ETH |
7,237.4500 BRL |
7,050.0000 BRL |
7,187.0800 BRL |
7,343.7300 BRL |
| 2023-01-11 |
7,017.0128 BRL |
1,111.1987 ETH |
7,000.2000 BRL |
6,933.2800 BRL |
6,966.3400 BRL |
7,216.1600 BRL |
| 2023-01-10 |
7,015.4443 BRL |
929.7726 ETH |
6,980.0000 BRL |
6,968.1500 BRL |
6,997.3200 BRL |
7,006.9000 BRL |
| 2023-01-09 |
7,021.6143 BRL |
1,515.3632 ETH |
6,864.5000 BRL |
6,833.8100 BRL |
6,893.4200 BRL |
6,982.5900 BRL |
| 2023-01-08 |
6,723.2028 BRL |
351.6532 ETH |
6,692.5000 BRL |
6,661.7200 BRL |
6,681.7600 BRL |
6,855.2300 BRL |
| 2023-01-07 |
6,699.0881 BRL |
317.8001 ETH |
6,700.6400 BRL |
6,680.1800 BRL |
6,691.3500 BRL |
6,691.3500 BRL |
| 2023-01-06 |
6,687.8321 BRL |
904.1930 ETH |
6,734.6400 BRL |
6,628.3000 BRL |
6,683.1900 BRL |
6,700.0000 BRL |
| 2023-01-05 |
6,763.4174 BRL |
833.2666 ETH |
6,814.7400 BRL |
6,720.7100 BRL |
6,746.4000 BRL |
6,730.2100 BRL |
| 2023-01-04 |
6,787.6559 BRL |
1,245.6369 ETH |
6,582.0400 BRL |
6,533.4700 BRL |
6,582.0600 BRL |
6,807.4000 BRL |
| 2023-01-03 |
6,502.9197 BRL |
732.0248 ETH |
6,454.9200 BRL |
6,440.1300 BRL |
6,452.9400 BRL |
6,582.9300 BRL |
| 2023-01-02 |
6,466.2759 BRL |
577.5399 ETH |
6,366.9400 BRL |
6,340.2400 BRL |
6,354.7700 BRL |
6,459.0800 BRL |
| 2023-01-01 |
6,373.7133 BRL |
157.4351 ETH |
6,369.8800 BRL |
6,333.8100 BRL |
6,349.9100 BRL |
6,372.9800 BRL |
| 2022-12-31 |
6,393.7069 BRL |
244.9307 ETH |
6,408.7500 BRL |
6,360.0000 BRL |
6,369.4200 BRL |
6,361.9900 BRL |
| 2022-12-30 |
6,362.0107 BRL |
388.9087 ETH |
6,385.6300 BRL |
6,300.0000 BRL |
6,337.6400 BRL |
6,403.0000 BRL |
| 2022-12-29 |
6,337.7183 BRL |
519.7127 ETH |
6,316.8400 BRL |
6,290.0100 BRL |
6,315.0000 BRL |
6,395.3700 BRL |
| 2022-12-28 |
6,334.2201 BRL |
563.7969 ETH |
6,421.9200 BRL |
6,292.7000 BRL |
6,310.7900 BRL |
6,304.5400 BRL |
| 2022-12-27 |
6,417.6819 BRL |
524.5633 ETH |
6,420.0000 BRL |
6,365.0900 BRL |
6,389.1000 BRL |
6,431.2500 BRL |
| 2022-12-26 |
6,356.4324 BRL |
384.7328 ETH |
6,318.1700 BRL |
6,305.9100 BRL |
6,323.9800 BRL |
6,431.0300 BRL |
| 2022-12-25 |
6,287.8991 BRL |
234.3656 ETH |
6,323.7300 BRL |
6,205.0000 BRL |
6,280.0000 BRL |
6,317.4000 BRL |
| 2022-12-24 |
6,318.7110 BRL |
209.6674 ETH |
6,320.6800 BRL |
6,287.7500 BRL |
6,296.2800 BRL |
6,319.8600 BRL |
| 2022-12-23 |
6,348.3098 BRL |
730.9603 ETH |
6,358.0800 BRL |
6,281.3600 BRL |
6,311.4200 BRL |
6,306.3100 BRL |
| 2022-12-22 |
6,295.9241 BRL |
687.4803 ETH |
6,357.3800 BRL |
6,180.7200 BRL |
6,222.4900 BRL |
6,357.4700 BRL |
| 2022-12-21 |
6,347.8746 BRL |
399.0059 ETH |
6,380.6800 BRL |
6,304.6900 BRL |
6,339.6200 BRL |
6,361.6200 BRL |
| 2022-12-20 |
6,377.5388 BRL |
674.7796 ETH |
6,214.3800 BRL |
6,185.1300 BRL |
6,242.7700 BRL |
6,400.4000 BRL |
| 2022-12-19 |
6,253.8438 BRL |
522.5680 ETH |
6,270.8100 BRL |
6,134.4000 BRL |
6,223.0800 BRL |
6,204.8600 BRL |
| 2022-12-18 |
6,266.2636 BRL |
213.5895 ETH |
6,292.0000 BRL |
6,215.9400 BRL |
6,234.0900 BRL |
6,311.0000 BRL |
| 2022-12-17 |
6,241.2522 BRL |
526.7535 ETH |
6,215.2900 BRL |
6,168.2700 BRL |
6,232.2000 BRL |
6,283.0400 BRL |
| 2022-12-16 |
6,403.8019 BRL |
1,449.3736 ETH |
6,719.1400 BRL |
6,173.0900 BRL |
6,287.2700 BRL |
6,188.5700 BRL |
| 2022-12-15 |
6,763.8978 BRL |
593.2821 ETH |
6,867.3400 BRL |
6,694.7100 BRL |
6,713.7300 BRL |
6,711.8300 BRL |
| 2022-12-14 |
6,995.4340 BRL |
1,102.8082 ETH |
6,920.6600 BRL |
6,867.4000 BRL |
6,892.7200 BRL |
6,870.4000 BRL |
| 2022-12-13 |
6,855.8414 BRL |
1,285.4102 ETH |
6,695.5800 BRL |
6,596.5600 BRL |
6,648.9600 BRL |
6,918.2800 BRL |
| 2022-12-12 |
6,619.2833 BRL |
739.8217 ETH |
6,620.7400 BRL |
6,525.8900 BRL |
6,548.9600 BRL |
6,699.0600 BRL |
| 2022-12-11 |
6,654.3900 BRL |
196.9486 ETH |
6,640.2000 BRL |
6,594.8900 BRL |
6,636.5700 BRL |
6,619.2700 BRL |
| 2022-12-10 |
6,647.6331 BRL |
610.1496 ETH |
6,639.0300 BRL |
6,608.7400 BRL |
6,641.7100 BRL |
6,629.0300 BRL |
| 2022-12-09 |
6,685.2500 BRL |
685.4026 ETH |
6,704.0200 BRL |
6,500.0000 BRL |
6,644.0000 BRL |
6,638.4200 BRL |
| 2022-12-08 |
6,571.7838 BRL |
851.4482 ETH |
6,464.3200 BRL |
6,404.4500 BRL |
6,443.7100 BRL |
6,700.0000 BRL |
| 2022-12-07 |
6,533.5989 BRL |
986.9957 ETH |
6,689.8900 BRL |
6,402.1300 BRL |
6,469.6200 BRL |
6,453.7600 BRL |
| 2022-12-06 |
6,616.1204 BRL |
474.5295 ETH |
6,640.9900 BRL |
6,556.8300 BRL |
6,614.6900 BRL |
6,649.9700 BRL |
| 2022-12-05 |
6,709.6834 BRL |
606.7881 ETH |
6,686.6300 BRL |
6,595.2800 BRL |
6,653.0100 BRL |
6,629.9700 BRL |
| 2022-12-04 |
6,579.7529 BRL |
982.2799 ETH |
6,507.9700 BRL |
6,480.0000 BRL |
6,574.2800 BRL |
6,689.7400 BRL |