Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
13,304.4519 BRL |
1,159.5676 ETH |
13,285.3500 BRL |
13,110.4000 BRL |
13,267.1400 BRL |
13,346.4600 BRL |
| 2024-09-11 |
13,211.8856 BRL |
1,635.8128 ETH |
13,563.5000 BRL |
12,910.0100 BRL |
13,136.7400 BRL |
13,286.2400 BRL |
| 2024-09-10 |
13,270.3536 BRL |
1,295.3418 ETH |
13,238.6400 BRL |
13,063.3400 BRL |
13,152.5400 BRL |
13,496.3300 BRL |
| 2024-09-09 |
13,074.1760 BRL |
2,503.4428 ETH |
12,981.4100 BRL |
12,805.2700 BRL |
12,929.9600 BRL |
13,230.6000 BRL |
| 2024-09-08 |
12,886.1833 BRL |
1,074.2964 ETH |
12,870.5200 BRL |
12,700.0000 BRL |
12,802.3000 BRL |
12,933.9900 BRL |
| 2024-09-07 |
12,910.7314 BRL |
1,840.6492 ETH |
12,603.8700 BRL |
12,568.7200 BRL |
12,655.4000 BRL |
12,842.1100 BRL |
| 2024-09-06 |
12,830.0403 BRL |
3,850.3301 ETH |
13,292.1400 BRL |
12,150.0200 BRL |
12,557.7900 BRL |
12,575.0900 BRL |
| 2024-09-05 |
13,456.2955 BRL |
2,890.7497 ETH |
13,873.9000 BRL |
13,175.6300 BRL |
13,312.2400 BRL |
13,298.6900 BRL |
| 2024-09-04 |
13,694.9811 BRL |
3,477.1738 ETH |
13,784.7200 BRL |
13,158.2600 BRL |
13,495.8700 BRL |
13,894.8800 BRL |
| 2024-09-03 |
13,947.4501 BRL |
2,698.0234 ETH |
14,364.8800 BRL |
13,790.0300 BRL |
13,877.3300 BRL |
13,901.7000 BRL |
| 2024-09-02 |
14,200.9992 BRL |
1,921.2189 ETH |
13,817.0700 BRL |
13,800.0000 BRL |
13,901.3500 BRL |
14,385.1300 BRL |
| 2024-09-01 |
14,056.7421 BRL |
1,627.3087 ETH |
14,229.9700 BRL |
13,837.1800 BRL |
14,018.6400 BRL |
13,987.9400 BRL |
| 2024-08-31 |
14,253.8434 BRL |
907.3575 ETH |
14,303.1500 BRL |
14,119.8700 BRL |
14,166.9400 BRL |
14,234.6100 BRL |
| 2024-08-30 |
14,143.4132 BRL |
1,499.4607 ETH |
14,294.2300 BRL |
13,764.4000 BRL |
14,012.0700 BRL |
14,288.4800 BRL |
| 2024-08-29 |
14,377.1083 BRL |
1,166.2554 ETH |
14,141.1700 BRL |
14,067.1200 BRL |
14,143.2700 BRL |
14,302.5100 BRL |
| 2024-08-28 |
13,896.6286 BRL |
2,048.6806 ETH |
13,650.3000 BRL |
13,447.8700 BRL |
13,600.3300 BRL |
14,184.0600 BRL |
| 2024-08-27 |
14,124.7909 BRL |
1,959.0601 ETH |
14,781.8000 BRL |
13,318.5500 BRL |
13,700.4700 BRL |
13,670.0100 BRL |
| 2024-08-26 |
14,970.7093 BRL |
1,082.8839 ETH |
15,193.2400 BRL |
14,400.0000 BRL |
14,832.1000 BRL |
14,789.8300 BRL |
| 2024-08-25 |
15,283.2053 BRL |
295.6247 ETH |
15,290.8900 BRL |
15,098.1000 BRL |
15,211.3100 BRL |
15,300.2700 BRL |
| 2024-08-24 |
15,306.2091 BRL |
593.9894 ETH |
15,214.0600 BRL |
15,087.1300 BRL |
15,140.0600 BRL |
15,233.0100 BRL |
| 2024-08-23 |
14,919.7158 BRL |
1,304.4669 ETH |
14,682.4100 BRL |
14,598.6200 BRL |
14,750.1700 BRL |
15,369.7100 BRL |
| 2024-08-22 |
14,530.6205 BRL |
633.7264 ETH |
14,437.2500 BRL |
14,190.9000 BRL |
14,365.5400 BRL |
14,672.7300 BRL |
| 2024-08-21 |
14,322.0220 BRL |
902.4874 ETH |
14,124.8500 BRL |
13,918.0000 BRL |
14,186.5600 BRL |
14,409.3500 BRL |
| 2024-08-20 |
14,294.3808 BRL |
861.0606 ETH |
14,305.1100 BRL |
14,020.0000 BRL |
14,179.9000 BRL |
14,141.0100 BRL |
| 2024-08-19 |
14,192.5331 BRL |
982.7217 ETH |
14,395.8200 BRL |
13,975.0000 BRL |
14,071.6100 BRL |
14,214.3300 BRL |
| 2024-08-18 |
14,594.5721 BRL |
429.4187 ETH |
14,404.8400 BRL |
14,300.8100 BRL |
14,366.3500 BRL |
14,586.7900 BRL |
| 2024-08-17 |
14,353.5396 BRL |
215.8566 ETH |
14,234.8800 BRL |
14,211.5800 BRL |
14,300.0500 BRL |
14,375.9000 BRL |
| 2024-08-16 |
14,264.5749 BRL |
927.0183 ETH |
14,194.2600 BRL |
14,025.1300 BRL |
14,258.7900 BRL |
14,225.8300 BRL |
| 2024-08-15 |
14,375.6862 BRL |
1,541.3333 ETH |
14,632.5700 BRL |
13,886.5500 BRL |
14,059.6800 BRL |
14,225.8600 BRL |
| 2024-08-14 |
14,727.7010 BRL |
1,168.3723 ETH |
14,802.3300 BRL |
14,421.5600 BRL |
14,630.0400 BRL |
14,621.5600 BRL |
| 2024-08-13 |
14,756.4354 BRL |
1,486.7818 ETH |
14,999.5200 BRL |
14,436.0300 BRL |
14,606.9500 BRL |
14,888.5100 BRL |
| 2024-08-12 |
14,601.6976 BRL |
1,485.1205 ETH |
14,226.5700 BRL |
13,980.0000 BRL |
14,208.1900 BRL |
14,808.0000 BRL |
| 2024-08-11 |
14,510.4781 BRL |
1,656.9234 ETH |
14,511.0500 BRL |
14,131.8300 BRL |
14,285.6700 BRL |
14,241.6000 BRL |
| 2024-08-10 |
14,538.5515 BRL |
673.4109 ETH |
14,434.0800 BRL |
14,326.9900 BRL |
14,466.3200 BRL |
14,459.4800 BRL |
| 2024-08-09 |
14,578.8898 BRL |
1,358.0078 ETH |
14,949.3100 BRL |
14,160.6200 BRL |
14,373.1100 BRL |
14,377.3500 BRL |
| 2024-08-08 |
14,257.4165 BRL |
2,144.9498 ETH |
13,290.4300 BRL |
13,172.4900 BRL |
13,379.9600 BRL |
14,960.5100 BRL |
| 2024-08-07 |
13,734.7745 BRL |
2,733.3657 ETH |
14,043.6800 BRL |
13,085.0000 BRL |
13,371.4400 BRL |
13,288.7000 BRL |
| 2024-08-06 |
14,298.1017 BRL |
2,766.0482 ETH |
13,984.5700 BRL |
13,781.6600 BRL |
14,081.7600 BRL |
14,273.1000 BRL |
| 2024-08-05 |
13,941.3032 BRL |
6,060.0564 ETH |
15,644.6500 BRL |
12,987.2700 BRL |
13,869.6000 BRL |
14,135.3600 BRL |
| 2024-08-04 |
16,136.0232 BRL |
1,791.2885 ETH |
16,782.4000 BRL |
15,250.0800 BRL |
15,890.1300 BRL |
15,816.4900 BRL |
| 2024-08-03 |
16,981.4106 BRL |
1,459.7694 ETH |
17,257.9900 BRL |
16,519.2300 BRL |
16,862.8100 BRL |
16,836.2800 BRL |
| 2024-08-02 |
17,649.3378 BRL |
1,457.0952 ETH |
18,424.7800 BRL |
17,102.9400 BRL |
17,289.1600 BRL |
17,289.1600 BRL |
| 2024-08-01 |
18,071.6577 BRL |
1,669.4096 ETH |
18,399.7000 BRL |
17,700.0000 BRL |
17,882.5300 BRL |
18,437.4600 BRL |
| 2024-07-31 |
18,659.3873 BRL |
995.3277 ETH |
18,549.8000 BRL |
18,303.4900 BRL |
18,471.9000 BRL |
18,457.3900 BRL |
| 2024-07-30 |
18,735.0269 BRL |
827.7813 ETH |
18,755.1100 BRL |
18,289.8700 BRL |
18,568.8700 BRL |
18,552.4900 BRL |
| 2024-07-29 |
18,882.6481 BRL |
999.3020 ETH |
18,643.7600 BRL |
18,500.0000 BRL |
18,768.4700 BRL |
18,937.5900 BRL |
| 2024-07-28 |
18,527.7630 BRL |
308.5503 ETH |
18,466.4800 BRL |
18,252.9100 BRL |
18,369.5000 BRL |
18,654.8500 BRL |
| 2024-07-27 |
18,581.3847 BRL |
577.7115 ETH |
18,600.5200 BRL |
18,215.4900 BRL |
18,503.2600 BRL |
18,550.5600 BRL |
| 2024-07-26 |
18,346.5559 BRL |
928.0091 ETH |
18,004.8500 BRL |
17,973.3500 BRL |
18,116.0500 BRL |
18,655.9000 BRL |
| 2024-07-25 |
18,023.6737 BRL |
1,610.3044 ETH |
18,936.6400 BRL |
17,529.6600 BRL |
17,801.2700 BRL |
17,973.2900 BRL |