Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
9,046.3303 BRL |
679.4505 ETH |
8,959.0000 BRL |
8,895.0000 BRL |
8,963.1100 BRL |
8,982.0200 BRL |
| 2023-05-14 |
8,967.5046 BRL |
311.3828 ETH |
8,904.2900 BRL |
8,880.3100 BRL |
8,929.9900 BRL |
8,957.3800 BRL |
| 2023-05-13 |
8,953.2964 BRL |
462.2305 ETH |
8,994.4400 BRL |
8,887.2900 BRL |
8,941.8200 BRL |
8,923.0600 BRL |
| 2023-05-12 |
8,821.1471 BRL |
1,110.8690 ETH |
8,932.4500 BRL |
8,657.2700 BRL |
8,754.3000 BRL |
8,979.8300 BRL |
| 2023-05-11 |
9,005.1349 BRL |
1,078.0041 ETH |
9,177.8800 BRL |
8,834.6400 BRL |
8,913.8300 BRL |
8,936.7200 BRL |
| 2023-05-10 |
9,239.8908 BRL |
953.5025 ETH |
9,260.6100 BRL |
8,955.5800 BRL |
9,194.2100 BRL |
9,180.4400 BRL |
| 2023-05-09 |
9,287.8101 BRL |
686.4605 ETH |
9,323.1200 BRL |
9,208.7800 BRL |
9,262.1300 BRL |
9,262.6800 BRL |
| 2023-05-08 |
9,302.2635 BRL |
1,326.9589 ETH |
9,382.9700 BRL |
9,100.7400 BRL |
9,212.0400 BRL |
9,302.6700 BRL |
| 2023-05-07 |
9,568.9357 BRL |
535.9149 ETH |
9,510.3400 BRL |
9,471.8200 BRL |
9,500.0600 BRL |
9,485.2400 BRL |
| 2023-05-06 |
9,593.3346 BRL |
831.7094 ETH |
9,940.4900 BRL |
9,327.2700 BRL |
9,450.3300 BRL |
9,511.8600 BRL |
| 2023-05-05 |
9,731.6225 BRL |
1,224.3179 ETH |
9,395.3800 BRL |
9,392.4200 BRL |
9,420.5900 BRL |
9,935.8300 BRL |
| 2023-05-04 |
9,484.0637 BRL |
708.5468 ETH |
9,567.7400 BRL |
9,367.1800 BRL |
9,399.9200 BRL |
9,393.2900 BRL |
| 2023-05-03 |
9,418.0010 BRL |
812.9366 ETH |
9,470.8500 BRL |
9,300.0000 BRL |
9,343.2000 BRL |
9,569.9800 BRL |
| 2023-05-02 |
9,376.6427 BRL |
831.0491 ETH |
9,250.5300 BRL |
9,194.2000 BRL |
9,233.2300 BRL |
9,471.4000 BRL |
| 2023-05-01 |
9,283.5078 BRL |
711.6953 ETH |
9,402.2700 BRL |
9,139.7600 BRL |
9,199.4000 BRL |
9,239.7800 BRL |
| 2023-04-30 |
9,585.1441 BRL |
386.7294 ETH |
9,596.1600 BRL |
9,450.0000 BRL |
9,516.8800 BRL |
9,495.2200 BRL |
| 2023-04-29 |
9,563.0369 BRL |
214.3719 ETH |
9,520.5600 BRL |
9,465.6500 BRL |
9,525.0000 BRL |
9,570.3400 BRL |
| 2023-04-28 |
9,541.9377 BRL |
738.2331 ETH |
9,561.4200 BRL |
9,447.1900 BRL |
9,512.4800 BRL |
9,529.7600 BRL |
| 2023-04-27 |
9,610.7672 BRL |
1,136.1082 ETH |
9,493.7200 BRL |
9,466.4200 BRL |
9,548.9800 BRL |
9,573.7500 BRL |
| 2023-04-26 |
9,641.0507 BRL |
1,464.7221 ETH |
9,495.1400 BRL |
9,150.0000 BRL |
9,483.0300 BRL |
9,495.0900 BRL |
| 2023-04-25 |
9,345.0961 BRL |
649.7293 ETH |
9,349.5900 BRL |
9,181.1300 BRL |
9,234.7600 BRL |
9,495.1400 BRL |
| 2023-04-24 |
9,412.3355 BRL |
835.1437 ETH |
9,517.4700 BRL |
9,184.8200 BRL |
9,335.0500 BRL |
9,360.6000 BRL |
| 2023-04-23 |
9,533.6490 BRL |
435.6499 ETH |
9,607.4900 BRL |
9,430.7700 BRL |
9,502.7100 BRL |
9,547.5100 BRL |
| 2023-04-22 |
9,541.8834 BRL |
508.9525 ETH |
9,467.7500 BRL |
9,434.2500 BRL |
9,485.0100 BRL |
9,610.7000 BRL |
| 2023-04-21 |
9,644.1787 BRL |
919.9412 ETH |
9,880.3800 BRL |
9,364.6100 BRL |
9,451.8700 BRL |
9,462.7800 BRL |
| 2023-04-20 |
9,908.8588 BRL |
1,319.4077 ETH |
9,910.0100 BRL |
9,745.0300 BRL |
9,829.8100 BRL |
9,884.0100 BRL |
| 2023-04-19 |
10,079.4398 BRL |
1,663.7648 ETH |
10,522.0200 BRL |
9,866.0100 BRL |
10,027.9900 BRL |
9,923.1400 BRL |
| 2023-04-18 |
10,468.6538 BRL |
792.8049 ETH |
10,327.0700 BRL |
10,250.3700 BRL |
10,337.9900 BRL |
10,494.4000 BRL |
| 2023-04-17 |
10,371.9492 BRL |
1,165.6478 ETH |
10,560.0000 BRL |
10,256.0000 BRL |
10,340.0900 BRL |
10,333.9200 BRL |
| 2023-04-16 |
10,498.8775 BRL |
709.8976 ETH |
10,439.0900 BRL |
10,358.8800 BRL |
10,435.5600 BRL |
10,586.8200 BRL |
| 2023-04-15 |
10,419.3470 BRL |
746.9481 ETH |
10,394.0800 BRL |
10,250.2200 BRL |
10,320.5800 BRL |
10,449.5600 BRL |
| 2023-04-14 |
10,364.7470 BRL |
1,752.4643 ETH |
9,969.5300 BRL |
9,957.1900 BRL |
10,284.9100 BRL |
10,388.1600 BRL |
| 2023-04-13 |
9,827.7225 BRL |
1,637.4799 ETH |
9,506.8900 BRL |
9,422.4000 BRL |
9,472.0600 BRL |
9,957.9200 BRL |
| 2023-04-12 |
9,469.0041 BRL |
1,400.5513 ETH |
9,509.6500 BRL |
9,352.0000 BRL |
9,409.9800 BRL |
9,518.7300 BRL |
| 2023-04-11 |
9,653.6677 BRL |
1,229.8061 ETH |
9,705.6500 BRL |
9,482.8900 BRL |
9,536.5800 BRL |
9,500.9300 BRL |
| 2023-04-10 |
9,579.4930 BRL |
974.1721 ETH |
9,450.2800 BRL |
9,400.0000 BRL |
9,454.5900 BRL |
9,724.5200 BRL |
| 2023-04-09 |
9,423.6762 BRL |
485.3248 ETH |
9,416.6000 BRL |
9,293.3300 BRL |
9,366.1000 BRL |
9,489.4300 BRL |
| 2023-04-08 |
9,492.5227 BRL |
348.7508 ETH |
9,500.2100 BRL |
9,414.4800 BRL |
9,450.0000 BRL |
9,433.5200 BRL |
| 2023-04-07 |
9,477.0161 BRL |
414.3146 ETH |
9,534.8200 BRL |
9,389.9500 BRL |
9,458.0600 BRL |
9,511.0300 BRL |
| 2023-04-06 |
9,546.9557 BRL |
841.3068 ETH |
9,660.4000 BRL |
9,457.1900 BRL |
9,519.3800 BRL |
9,523.4900 BRL |
| 2023-04-05 |
9,697.5357 BRL |
1,192.2327 ETH |
9,547.3900 BRL |
9,524.3300 BRL |
9,656.0400 BRL |
9,670.4000 BRL |
| 2023-04-04 |
9,482.0500 BRL |
1,456.5935 ETH |
9,245.7200 BRL |
9,199.8700 BRL |
9,232.9500 BRL |
9,549.1900 BRL |
| 2023-04-03 |
9,203.1931 BRL |
1,345.3144 ETH |
9,201.6300 BRL |
9,060.8200 BRL |
9,134.9500 BRL |
9,208.7900 BRL |
| 2023-04-02 |
9,220.1619 BRL |
451.4505 ETH |
9,313.0800 BRL |
9,102.6900 BRL |
9,191.8100 BRL |
9,200.3600 BRL |
| 2023-04-01 |
9,317.7793 BRL |
367.2965 ETH |
9,314.3200 BRL |
9,250.0000 BRL |
9,287.7800 BRL |
9,326.2500 BRL |
| 2023-03-31 |
9,319.5861 BRL |
1,449.1568 ETH |
9,238.4300 BRL |
9,171.2000 BRL |
9,253.4400 BRL |
9,331.0000 BRL |
| 2023-03-30 |
9,233.6969 BRL |
1,457.5634 ETH |
9,259.6300 BRL |
9,092.3300 BRL |
9,137.3800 BRL |
9,226.3700 BRL |
| 2023-03-29 |
9,350.7281 BRL |
962.5028 ETH |
9,234.8900 BRL |
9,215.8000 BRL |
9,252.0900 BRL |
9,280.0500 BRL |
| 2023-03-28 |
9,108.5369 BRL |
958.1465 ETH |
9,024.9700 BRL |
8,957.6000 BRL |
9,021.0100 BRL |
9,224.6100 BRL |
| 2023-03-27 |
9,145.6094 BRL |
1,492.9715 ETH |
9,394.1700 BRL |
8,937.6400 BRL |
8,991.3900 BRL |
9,021.4200 BRL |