Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
3,267,722.5959 ARS |
5.6427 ETH |
3,478,841.0000 ARS |
3,114,146.0000 ARS |
3,231,366.0000 ARS |
3,164,231.0000 ARS |
| 2025-02-23 |
3,455,213.3401 ARS |
2.4034 ETH |
3,401,792.0000 ARS |
3,388,241.0000 ARS |
3,388,241.0000 ARS |
3,471,667.0000 ARS |
| 2025-02-22 |
3,407,788.5017 ARS |
2.6164 ETH |
3,286,000.0000 ARS |
3,286,000.0000 ARS |
3,301,667.0000 ARS |
3,401,792.0000 ARS |
| 2025-02-21 |
3,354,293.9948 ARS |
4.0460 ETH |
3,372,158.0000 ARS |
3,216,667.0000 ARS |
3,241,521.0000 ARS |
3,256,017.0000 ARS |
| 2025-02-20 |
3,356,385.1468 ARS |
2.6146 ETH |
3,341,029.0000 ARS |
3,324,463.0000 ARS |
3,336,141.0000 ARS |
3,361,022.0000 ARS |
| 2025-02-19 |
3,329,502.7672 ARS |
6.3190 ETH |
3,301,667.0000 ARS |
3,292,000.0000 ARS |
3,300,838.0000 ARS |
3,358,294.0000 ARS |
| 2025-02-18 |
3,329,539.8550 ARS |
8.8333 ETH |
3,400,000.0000 ARS |
3,201,113.0000 ARS |
3,239,468.0000 ARS |
3,281,342.0000 ARS |
| 2025-02-17 |
3,384,147.9544 ARS |
6.5013 ETH |
3,277,907.0000 ARS |
3,245,000.0000 ARS |
3,255,877.0000 ARS |
3,391,591.0000 ARS |
| 2025-02-16 |
3,294,841.9229 ARS |
2.5099 ETH |
3,301,659.0000 ARS |
3,260,500.0000 ARS |
3,260,500.0000 ARS |
3,260,500.0000 ARS |
| 2025-02-15 |
3,296,314.1290 ARS |
1.8007 ETH |
3,312,693.0000 ARS |
3,245,000.0000 ARS |
3,245,000.0000 ARS |
3,296,010.0000 ARS |
| 2025-02-14 |
3,318,668.1751 ARS |
4.5065 ETH |
3,244,550.0000 ARS |
3,244,550.0000 ARS |
3,244,550.0000 ARS |
3,310,985.0000 ARS |
| 2025-02-13 |
3,262,085.5913 ARS |
4.2347 ETH |
3,310,463.0000 ARS |
3,160,000.0000 ARS |
3,188,333.0000 ARS |
3,229,294.0000 ARS |
| 2025-02-12 |
3,206,439.1036 ARS |
7.1919 ETH |
3,160,000.0000 ARS |
3,110,994.0000 ARS |
3,131,667.0000 ARS |
3,358,333.0000 ARS |
| 2025-02-11 |
3,225,137.5411 ARS |
4.5738 ETH |
3,220,775.0000 ARS |
3,103,333.0000 ARS |
3,143,373.0000 ARS |
3,143,373.0000 ARS |
| 2025-02-10 |
3,217,176.7601 ARS |
7.4767 ETH |
3,202,449.0000 ARS |
3,122,628.0000 ARS |
3,155,178.0000 ARS |
3,213,189.0000 ARS |
| 2025-02-09 |
3,211,475.8997 ARS |
3.8417 ETH |
3,200,001.0000 ARS |
3,075,000.0000 ARS |
3,175,044.0000 ARS |
3,175,044.0000 ARS |
| 2025-02-08 |
3,199,341.7302 ARS |
7.9632 ETH |
3,188,333.0000 ARS |
3,156,033.0000 ARS |
3,168,443.0000 ARS |
3,192,387.0000 ARS |
| 2025-02-07 |
3,275,212.9056 ARS |
10.3620 ETH |
3,294,385.0000 ARS |
3,149,546.0000 ARS |
3,153,080.0000 ARS |
3,153,080.0000 ARS |
| 2025-02-06 |
3,346,363.5727 ARS |
5.5959 ETH |
3,388,786.0000 ARS |
3,245,000.0000 ARS |
3,273,333.0000 ARS |
3,245,000.0000 ARS |
| 2025-02-05 |
3,374,602.1238 ARS |
6.4353 ETH |
3,336,932.0000 ARS |
3,297,380.0000 ARS |
3,335,497.0000 ARS |
3,405,402.0000 ARS |
| 2025-02-04 |
3,357,909.6726 ARS |
18.5249 ETH |
3,478,879.0000 ARS |
3,233,333.0000 ARS |
3,295,741.0000 ARS |
3,306,412.0000 ARS |
| 2025-02-03 |
3,135,091.9791 ARS |
50.4199 ETH |
3,490,589.0000 ARS |
2,645,670.0000 ARS |
3,069,100.0000 ARS |
3,477,492.0000 ARS |
| 2025-02-02 |
3,664,543.4547 ARS |
9.8403 ETH |
3,786,529.0000 ARS |
3,479,195.0000 ARS |
3,565,765.0000 ARS |
3,479,195.0000 ARS |
| 2025-02-01 |
3,947,869.5614 ARS |
3.7541 ETH |
4,003,578.0000 ARS |
3,770,571.0000 ARS |
3,781,067.0000 ARS |
3,770,571.0000 ARS |
| 2025-01-31 |
4,010,635.8266 ARS |
2.2894 ETH |
3,870,960.0000 ARS |
3,868,325.0000 ARS |
3,868,586.0000 ARS |
4,042,126.0000 ARS |
| 2025-01-30 |
3,836,869.4677 ARS |
1.8931 ETH |
3,734,830.0000 ARS |
3,722,270.0000 ARS |
3,753,303.0000 ARS |
3,870,960.0000 ARS |
| 2025-01-29 |
3,747,826.0400 ARS |
2.3190 ETH |
3,735,638.0000 ARS |
3,669,000.0000 ARS |
3,691,218.0000 ARS |
3,766,830.0000 ARS |
| 2025-01-28 |
3,828,653.8271 ARS |
5.3497 ETH |
3,849,414.0000 ARS |
3,693,300.0000 ARS |
3,734,996.0000 ARS |
3,694,753.0000 ARS |
| 2025-01-27 |
3,773,347.9426 ARS |
10.2071 ETH |
3,890,000.0000 ARS |
3,666,739.0000 ARS |
3,710,000.0000 ARS |
3,831,135.0000 ARS |
| 2025-01-26 |
4,006,645.7939 ARS |
0.2703 ETH |
3,988,072.0000 ARS |
3,980,000.0000 ARS |
3,980,000.0000 ARS |
3,980,000.0000 ARS |
| 2025-01-25 |
3,994,769.9853 ARS |
2.1130 ETH |
3,950,200.0000 ARS |
3,919,024.0000 ARS |
3,930,000.0000 ARS |
4,048,585.0000 ARS |
| 2025-01-24 |
4,057,678.1960 ARS |
4.2485 ETH |
4,006,469.0000 ARS |
3,998,000.0000 ARS |
3,998,000.0000 ARS |
4,001,222.0000 ARS |
| 2025-01-23 |
3,928,513.4277 ARS |
6.1456 ETH |
3,980,933.0000 ARS |
3,877,344.0000 ARS |
3,895,961.0000 ARS |
4,059,434.0000 ARS |
| 2025-01-22 |
4,014,021.0244 ARS |
4.1089 ETH |
4,063,142.0000 ARS |
3,932,000.0000 ARS |
3,957,000.0000 ARS |
3,932,000.0000 ARS |
| 2025-01-21 |
4,049,748.9016 ARS |
5.4992 ETH |
3,987,140.0000 ARS |
3,932,000.0000 ARS |
3,984,991.0000 ARS |
4,073,950.0000 ARS |
| 2025-01-20 |
4,044,253.4259 ARS |
13.9715 ETH |
3,987,140.0000 ARS |
3,913,602.0000 ARS |
3,987,140.0000 ARS |
4,024,425.0000 ARS |
| 2025-01-19 |
4,050,337.4247 ARS |
8.7691 ETH |
4,024,425.0000 ARS |
3,820,551.0000 ARS |
3,876,350.0000 ARS |
4,016,064.0000 ARS |
| 2025-01-18 |
4,052,828.4520 ARS |
8.1892 ETH |
4,248,352.0000 ARS |
3,929,245.0000 ARS |
3,964,935.0000 ARS |
3,993,289.0000 ARS |
| 2025-01-17 |
4,148,937.8173 ARS |
12.4723 ETH |
4,037,068.0000 ARS |
4,037,068.0000 ARS |
4,037,289.0000 ARS |
4,252,548.0000 ARS |
| 2025-01-16 |
4,062,158.9549 ARS |
3.6577 ETH |
4,161,362.0000 ARS |
3,964,935.0000 ARS |
4,017,666.0000 ARS |
4,019,045.0000 ARS |
| 2025-01-15 |
4,035,469.5098 ARS |
3.5531 ETH |
3,938,403.0000 ARS |
3,907,547.0000 ARS |
3,925,781.0000 ARS |
4,185,980.0000 ARS |
| 2025-01-14 |
3,899,424.4502 ARS |
5.0224 ETH |
3,835,021.0000 ARS |
3,812,218.0000 ARS |
3,831,994.0000 ARS |
3,941,787.0000 ARS |
| 2025-01-13 |
3,768,394.4359 ARS |
13.4674 ETH |
3,999,691.0000 ARS |
3,637,701.0000 ARS |
3,690,924.0000 ARS |
3,798,516.0000 ARS |
| 2025-01-12 |
3,976,434.2694 ARS |
4.1752 ETH |
4,015,059.0000 ARS |
3,940,000.0000 ARS |
3,940,000.0000 ARS |
3,984,563.0000 ARS |
| 2025-01-11 |
3,977,175.6462 ARS |
5.8081 ETH |
3,960,000.0000 ARS |
3,929,245.0000 ARS |
3,929,246.0000 ARS |
4,007,381.0000 ARS |
| 2025-01-10 |
3,976,940.4377 ARS |
7.1403 ETH |
3,911,381.0000 ARS |
3,875,223.0000 ARS |
3,911,381.0000 ARS |
3,962,785.0000 ARS |
| 2025-01-09 |
3,951,920.4966 ARS |
8.2152 ETH |
4,044,469.0000 ARS |
3,845,865.0000 ARS |
3,870,589.0000 ARS |
3,903,250.0000 ARS |
| 2025-01-08 |
4,057,063.6630 ARS |
24.0671 ETH |
4,118,629.0000 ARS |
3,890,825.0000 ARS |
3,977,162.0000 ARS |
4,044,469.0000 ARS |
| 2025-01-07 |
4,252,225.2622 ARS |
17.8635 ETH |
4,457,778.0000 ARS |
4,079,780.0000 ARS |
4,079,780.0000 ARS |
4,079,780.0000 ARS |
| 2025-01-06 |
4,416,569.2319 ARS |
7.2757 ETH |
4,387,833.0000 ARS |
4,360,071.0000 ARS |
4,387,180.0000 ARS |
4,457,245.0000 ARS |