Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
18.0011 USDT |
307,473.1000 ETC |
17.6000 USDT |
17.5300 USDT |
17.7300 USDT |
18.2400 USDT |
| 2024-11-04 |
17.7446 USDT |
323,446.6300 ETC |
17.7900 USDT |
17.2900 USDT |
17.6600 USDT |
17.5900 USDT |
| 2024-11-03 |
17.7382 USDT |
366,002.8500 ETC |
18.1300 USDT |
17.3700 USDT |
17.6500 USDT |
17.9000 USDT |
| 2024-11-02 |
18.2155 USDT |
181,818.3900 ETC |
18.4500 USDT |
17.9700 USDT |
18.1100 USDT |
18.0800 USDT |
| 2024-11-01 |
18.6016 USDT |
466,576.0200 ETC |
18.5900 USDT |
18.1500 USDT |
18.3900 USDT |
18.4800 USDT |
| 2024-10-31 |
18.9943 USDT |
297,673.1200 ETC |
19.4500 USDT |
18.4000 USDT |
18.5800 USDT |
18.6000 USDT |
| 2024-10-30 |
19.5155 USDT |
387,868.1000 ETC |
19.4400 USDT |
19.1100 USDT |
19.3100 USDT |
19.4600 USDT |
| 2024-10-29 |
19.2686 USDT |
378,632.0900 ETC |
19.0000 USDT |
18.9600 USDT |
19.0700 USDT |
19.4500 USDT |
| 2024-10-28 |
18.5631 USDT |
334,291.7100 ETC |
18.4100 USDT |
18.1300 USDT |
18.2600 USDT |
19.0200 USDT |
| 2024-10-27 |
18.2889 USDT |
162,144.3000 ETC |
18.2200 USDT |
18.0600 USDT |
18.1400 USDT |
18.4600 USDT |
| 2024-10-26 |
18.2742 USDT |
250,531.4700 ETC |
18.2400 USDT |
17.9500 USDT |
18.1600 USDT |
18.2400 USDT |
| 2024-10-25 |
18.8731 USDT |
713,540.1300 ETC |
18.8800 USDT |
17.5500 USDT |
18.6400 USDT |
17.8400 USDT |
| 2024-10-24 |
18.7421 USDT |
214,480.3400 ETC |
18.6400 USDT |
18.4200 USDT |
18.5700 USDT |
18.8700 USDT |
| 2024-10-23 |
18.6431 USDT |
428,220.3000 ETC |
19.0800 USDT |
18.1800 USDT |
18.4400 USDT |
18.6300 USDT |
| 2024-10-22 |
19.1718 USDT |
315,602.4700 ETC |
19.4100 USDT |
18.8700 USDT |
19.0100 USDT |
19.0600 USDT |
| 2024-10-21 |
19.8606 USDT |
680,193.4700 ETC |
20.1900 USDT |
19.3400 USDT |
19.5000 USDT |
19.4700 USDT |
| 2024-10-20 |
19.8896 USDT |
407,295.8900 ETC |
19.9000 USDT |
19.5400 USDT |
19.6700 USDT |
19.9100 USDT |
| 2024-10-19 |
19.5624 USDT |
283,292.1600 ETC |
19.3700 USDT |
19.2100 USDT |
19.3200 USDT |
19.9000 USDT |
| 2024-10-18 |
19.1956 USDT |
200,372.8800 ETC |
19.0400 USDT |
18.9900 USDT |
19.1000 USDT |
19.2800 USDT |
| 2024-10-17 |
19.0955 USDT |
361,001.1000 ETC |
19.3800 USDT |
18.7400 USDT |
18.9100 USDT |
19.0300 USDT |
| 2024-10-16 |
19.4760 USDT |
412,561.4600 ETC |
19.3600 USDT |
19.1700 USDT |
19.3800 USDT |
19.3400 USDT |
| 2024-10-15 |
19.2465 USDT |
539,104.6900 ETC |
19.5000 USDT |
18.6800 USDT |
19.1000 USDT |
19.2200 USDT |
| 2024-10-14 |
19.1474 USDT |
565,304.1900 ETC |
18.5500 USDT |
18.3800 USDT |
18.4600 USDT |
19.5500 USDT |
| 2024-10-13 |
18.5733 USDT |
179,258.7900 ETC |
18.7700 USDT |
18.2600 USDT |
18.4600 USDT |
18.5300 USDT |
| 2024-10-12 |
18.7275 USDT |
218,031.5600 ETC |
18.5900 USDT |
18.4700 USDT |
18.6000 USDT |
18.7700 USDT |
| 2024-10-11 |
18.4507 USDT |
262,499.2500 ETC |
18.2000 USDT |
18.1600 USDT |
18.2800 USDT |
18.5700 USDT |
| 2024-10-10 |
18.1506 USDT |
258,772.8900 ETC |
18.1200 USDT |
17.8800 USDT |
18.0800 USDT |
18.1900 USDT |
| 2024-10-09 |
18.3063 USDT |
221,768.8600 ETC |
18.3400 USDT |
17.9100 USDT |
18.1700 USDT |
18.1500 USDT |
| 2024-10-08 |
18.4985 USDT |
290,657.9000 ETC |
18.5700 USDT |
18.1800 USDT |
18.3600 USDT |
18.3500 USDT |
| 2024-10-07 |
18.8483 USDT |
374,397.2700 ETC |
18.7500 USDT |
18.5300 USDT |
18.7300 USDT |
18.6800 USDT |
| 2024-10-06 |
18.6960 USDT |
181,087.6300 ETC |
18.5500 USDT |
18.4400 USDT |
18.5200 USDT |
18.7400 USDT |
| 2024-10-05 |
18.5868 USDT |
220,082.8400 ETC |
18.7700 USDT |
18.3400 USDT |
18.4700 USDT |
18.5400 USDT |
| 2024-10-04 |
18.5984 USDT |
282,519.4000 ETC |
18.5200 USDT |
18.3400 USDT |
18.5200 USDT |
18.7600 USDT |
| 2024-10-03 |
18.1973 USDT |
938,196.0500 ETC |
17.9400 USDT |
17.7800 USDT |
18.0400 USDT |
18.5200 USDT |
| 2024-10-02 |
18.2500 USDT |
615,876.3200 ETC |
18.4100 USDT |
17.7400 USDT |
18.0200 USDT |
17.9000 USDT |
| 2024-10-01 |
18.8304 USDT |
688,093.8300 ETC |
19.4700 USDT |
18.0000 USDT |
18.4100 USDT |
18.4500 USDT |
| 2024-09-30 |
19.9435 USDT |
404,742.4300 ETC |
20.4300 USDT |
19.5200 USDT |
19.6500 USDT |
19.6100 USDT |
| 2024-09-29 |
20.4768 USDT |
357,210.0100 ETC |
20.5600 USDT |
20.1400 USDT |
20.3200 USDT |
20.4400 USDT |
| 2024-09-28 |
20.5184 USDT |
390,072.6600 ETC |
20.8400 USDT |
20.1500 USDT |
20.3800 USDT |
20.5700 USDT |
| 2024-09-27 |
20.6678 USDT |
606,499.0900 ETC |
20.3100 USDT |
20.2300 USDT |
20.3800 USDT |
20.8300 USDT |
| 2024-09-26 |
19.9162 USDT |
563,255.9100 ETC |
19.3100 USDT |
19.0400 USDT |
19.2200 USDT |
20.3000 USDT |
| 2024-09-25 |
19.5069 USDT |
371,181.2000 ETC |
19.4200 USDT |
19.2500 USDT |
19.3800 USDT |
19.3000 USDT |
| 2024-09-24 |
19.1087 USDT |
458,091.5900 ETC |
19.1000 USDT |
18.8200 USDT |
18.9800 USDT |
19.4100 USDT |
| 2024-09-23 |
19.1171 USDT |
347,795.6100 ETC |
18.9000 USDT |
18.5300 USDT |
18.9500 USDT |
19.1200 USDT |
| 2024-09-22 |
19.0229 USDT |
213,845.8300 ETC |
19.3600 USDT |
18.6600 USDT |
18.8300 USDT |
18.7900 USDT |
| 2024-09-21 |
19.1447 USDT |
248,355.4800 ETC |
19.0000 USDT |
18.8500 USDT |
18.9600 USDT |
19.3000 USDT |
| 2024-09-20 |
18.9710 USDT |
650,953.7400 ETC |
18.7900 USDT |
18.4200 USDT |
18.7300 USDT |
18.9900 USDT |
| 2024-09-19 |
18.7554 USDT |
457,462.3600 ETC |
18.3300 USDT |
18.3300 USDT |
18.5300 USDT |
18.7800 USDT |
| 2024-09-18 |
17.7692 USDT |
267,829.2200 ETC |
17.9800 USDT |
17.4900 USDT |
17.6200 USDT |
18.0900 USDT |
| 2024-09-17 |
17.9780 USDT |
251,585.8500 ETC |
17.7400 USDT |
17.6200 USDT |
17.7300 USDT |
18.0000 USDT |