Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
21.3031 |
11,708.3900 ETC |
20.9300 |
20.9300 |
21.0400 |
21.4400 |
| 2025-09-10 |
20.8006 |
12,186.9600 ETC |
20.5300 |
20.4300 |
20.5300 |
20.9500 |
| 2025-09-09 |
20.7118 |
16,224.6000 ETC |
20.7900 |
20.3800 |
20.4500 |
20.4600 |
| 2025-09-08 |
20.7773 |
9,618.2700 ETC |
20.5300 |
20.4100 |
20.4700 |
20.8200 |
| 2025-09-07 |
20.4511 |
6,845.5600 ETC |
20.2800 |
20.2600 |
20.2800 |
20.3900 |
| 2025-09-06 |
20.3379 |
3,732.4700 ETC |
20.4000 |
20.1000 |
20.2000 |
20.2500 |
| 2025-09-05 |
20.6265 |
9,739.9000 ETC |
20.2800 |
20.2400 |
20.3100 |
20.4900 |
| 2025-09-04 |
20.4578 |
12,574.7000 ETC |
20.9300 |
20.0600 |
20.1900 |
20.3100 |
| 2025-09-03 |
20.8993 |
7,059.5600 ETC |
20.8400 |
20.6500 |
20.6600 |
20.8600 |
| 2025-09-02 |
20.7488 |
32,185.4400 ETC |
20.5500 |
20.3400 |
20.5600 |
20.8000 |
| 2025-09-01 |
20.7427 |
16,704.4400 ETC |
20.7100 |
20.1600 |
20.3600 |
20.3600 |
| 2025-08-31 |
21.1140 |
7,741.4400 ETC |
21.0100 |
20.9200 |
21.0400 |
20.9200 |
| 2025-08-30 |
20.9521 |
6,730.5700 ETC |
20.9400 |
20.6100 |
20.8000 |
20.9100 |
| 2025-08-29 |
21.0296 |
18,160.1200 ETC |
21.7200 |
20.5900 |
20.6500 |
20.9900 |
| 2025-08-28 |
21.7575 |
14,047.8000 ETC |
21.5400 |
21.4000 |
21.5800 |
21.7200 |
| 2025-08-27 |
21.7745 |
19,558.3000 ETC |
21.7100 |
21.4600 |
21.6500 |
21.6400 |
| 2025-08-26 |
21.4141 |
22,674.6300 ETC |
21.1300 |
21.0100 |
21.2300 |
21.8300 |
| 2025-08-25 |
22.0519 |
39,298.9100 ETC |
23.2800 |
20.9600 |
21.1200 |
21.1200 |
| 2025-08-24 |
23.6749 |
37,482.0700 ETC |
24.2700 |
22.9800 |
23.2600 |
23.3700 |
| 2025-08-23 |
24.2492 |
26,203.0900 ETC |
24.5500 |
23.8400 |
24.0100 |
24.3200 |
| 2025-08-22 |
23.6585 |
72,008.6400 ETC |
21.0900 |
20.6100 |
20.9400 |
24.4800 |
| 2025-08-21 |
21.3307 |
7,722.3300 ETC |
21.5700 |
20.9300 |
21.0900 |
21.2500 |
| 2025-08-20 |
21.0786 |
14,572.2400 ETC |
20.5800 |
20.5000 |
20.7400 |
21.6600 |
| 2025-08-19 |
21.1188 |
25,221.5900 ETC |
21.5700 |
20.6400 |
20.7900 |
20.7200 |
| 2025-08-18 |
21.6006 |
24,504.5500 ETC |
22.3100 |
21.2000 |
21.4000 |
21.8200 |
| 2025-08-17 |
22.6168 |
11,960.0900 ETC |
22.4300 |
22.2700 |
22.3800 |
22.4400 |
| 2025-08-16 |
22.2750 |
8,522.6700 ETC |
22.2900 |
22.0500 |
22.2200 |
22.4400 |
| 2025-08-15 |
22.2703 |
27,907.2200 ETC |
22.2300 |
21.6200 |
21.8800 |
22.1300 |
| 2025-08-14 |
22.9263 |
49,704.6800 ETC |
24.3000 |
21.8500 |
22.2000 |
22.1800 |
| 2025-08-13 |
23.9504 |
39,123.7100 ETC |
23.7300 |
23.3800 |
23.7500 |
24.2300 |
| 2025-08-12 |
23.0082 |
41,292.4800 ETC |
22.3100 |
21.9500 |
22.1400 |
23.6500 |
| 2025-08-11 |
22.9120 |
39,426.2200 ETC |
23.2000 |
22.1200 |
22.3600 |
22.3100 |
| 2025-08-10 |
23.4408 |
25,978.6600 ETC |
23.6400 |
22.6200 |
23.0200 |
23.0800 |
| 2025-08-09 |
23.2461 |
28,509.4100 ETC |
22.4300 |
22.4100 |
22.4900 |
23.6800 |
| 2025-08-08 |
22.0284 |
39,125.4900 ETC |
21.5700 |
21.2400 |
21.5300 |
22.5100 |
| 2025-08-07 |
20.7799 |
16,956.7700 ETC |
20.2800 |
20.1600 |
20.1700 |
21.5700 |
| 2025-08-06 |
20.0775 |
8,300.8500 ETC |
20.1300 |
19.7900 |
19.8000 |
20.3600 |
| 2025-08-05 |
20.4622 |
14,259.7000 ETC |
21.0400 |
19.8500 |
20.1300 |
20.1700 |
| 2025-08-04 |
20.3469 |
15,078.9100 ETC |
19.9000 |
19.9000 |
20.0900 |
20.9600 |
| 2025-08-03 |
19.6794 |
27,864.1400 ETC |
19.1600 |
18.9800 |
19.3800 |
19.8900 |
| 2025-08-02 |
19.6060 |
17,225.2600 ETC |
19.8400 |
19.0700 |
19.3300 |
19.1000 |
| 2025-08-01 |
20.1213 |
25,706.0300 ETC |
20.6100 |
19.3400 |
19.8200 |
19.8200 |
| 2025-07-31 |
21.4039 |
18,133.8900 ETC |
21.4200 |
20.5800 |
20.8700 |
20.6400 |
| 2025-07-30 |
21.2742 |
19,379.9400 ETC |
21.7800 |
20.4400 |
21.2200 |
21.3200 |
| 2025-07-29 |
22.0092 |
17,337.4100 ETC |
21.8900 |
21.5100 |
21.8200 |
21.8300 |
| 2025-07-28 |
22.8904 |
24,150.9800 ETC |
23.3400 |
21.8200 |
21.9500 |
21.9500 |
| 2025-07-27 |
23.0676 |
15,074.2900 ETC |
22.8300 |
22.5300 |
22.7200 |
23.2700 |
| 2025-07-26 |
22.9826 |
15,648.2900 ETC |
22.7400 |
22.5300 |
22.6600 |
22.9300 |
| 2025-07-25 |
22.1494 |
32,576.7100 ETC |
22.2600 |
21.5800 |
21.9900 |
22.6900 |
| 2025-07-24 |
22.6270 |
51,460.8300 ETC |
22.5500 |
21.4000 |
22.1100 |
22.3900 |