Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
20.1158 FDUSD |
123,162.9300 ETC |
22.5100 FDUSD |
17.2200 FDUSD |
19.2700 FDUSD |
22.0600 FDUSD |
| 2025-02-02 |
23.9501 FDUSD |
49,362.8300 ETC |
24.9700 FDUSD |
22.5500 FDUSD |
22.9800 FDUSD |
22.7400 FDUSD |
| 2025-02-01 |
26.0129 FDUSD |
22,637.0200 ETC |
26.8800 FDUSD |
24.9600 FDUSD |
25.1700 FDUSD |
25.0500 FDUSD |
| 2025-01-31 |
27.0350 FDUSD |
31,738.3300 ETC |
26.3000 FDUSD |
25.9600 FDUSD |
26.1600 FDUSD |
26.9600 FDUSD |
| 2025-01-30 |
26.3052 FDUSD |
7,369.5200 ETC |
25.5000 FDUSD |
25.3800 FDUSD |
25.7000 FDUSD |
26.3800 FDUSD |
| 2025-01-29 |
25.4211 FDUSD |
23,504.4700 ETC |
24.9800 FDUSD |
24.8500 FDUSD |
25.2500 FDUSD |
25.7200 FDUSD |
| 2025-01-28 |
25.6298 FDUSD |
14,854.8700 ETC |
26.0000 FDUSD |
24.9600 FDUSD |
25.2700 FDUSD |
24.9800 FDUSD |
| 2025-01-27 |
25.5293 FDUSD |
73,175.5700 ETC |
26.1500 FDUSD |
24.6500 FDUSD |
25.2100 FDUSD |
25.8800 FDUSD |
| 2025-01-26 |
26.8500 FDUSD |
13,257.5100 ETC |
27.0000 FDUSD |
26.5100 FDUSD |
26.6000 FDUSD |
26.5800 FDUSD |
| 2025-01-25 |
27.0812 FDUSD |
32,357.3000 ETC |
27.4100 FDUSD |
26.6600 FDUSD |
26.8700 FDUSD |
27.2000 FDUSD |
| 2025-01-24 |
28.0425 FDUSD |
39,018.7300 ETC |
29.0400 FDUSD |
27.3300 FDUSD |
27.4500 FDUSD |
27.3700 FDUSD |
| 2025-01-23 |
27.6319 FDUSD |
67,126.9500 ETC |
26.8200 FDUSD |
26.6500 FDUSD |
26.8600 FDUSD |
29.0100 FDUSD |
| 2025-01-22 |
26.8802 FDUSD |
17,314.6600 ETC |
27.1800 FDUSD |
26.4300 FDUSD |
26.7100 FDUSD |
26.7500 FDUSD |
| 2025-01-21 |
26.0640 FDUSD |
30,933.6500 ETC |
25.8900 FDUSD |
24.9700 FDUSD |
25.4000 FDUSD |
27.3000 FDUSD |
| 2025-01-20 |
26.1614 FDUSD |
42,458.3900 ETC |
25.4600 FDUSD |
24.7900 FDUSD |
25.3600 FDUSD |
25.8000 FDUSD |
| 2025-01-19 |
26.5549 FDUSD |
62,583.7800 ETC |
26.8900 FDUSD |
25.0000 FDUSD |
25.6600 FDUSD |
25.6900 FDUSD |
| 2025-01-18 |
27.0200 FDUSD |
30,668.5700 ETC |
28.3300 FDUSD |
26.4000 FDUSD |
26.6600 FDUSD |
26.7600 FDUSD |
| 2025-01-17 |
27.9449 FDUSD |
28,480.8500 ETC |
26.7300 FDUSD |
26.7300 FDUSD |
26.9600 FDUSD |
28.4300 FDUSD |
| 2025-01-16 |
26.7590 FDUSD |
18,389.1800 ETC |
27.1700 FDUSD |
26.0800 FDUSD |
26.3300 FDUSD |
26.6800 FDUSD |
| 2025-01-15 |
25.8173 FDUSD |
19,371.5400 ETC |
25.3600 FDUSD |
24.9300 FDUSD |
25.1100 FDUSD |
26.7800 FDUSD |
| 2025-01-14 |
25.0535 FDUSD |
14,945.0000 ETC |
24.5900 FDUSD |
24.4700 FDUSD |
24.5900 FDUSD |
25.4000 FDUSD |
| 2025-01-13 |
23.9704 FDUSD |
30,869.4200 ETC |
25.2400 FDUSD |
22.9100 FDUSD |
23.5000 FDUSD |
24.3500 FDUSD |
| 2025-01-12 |
25.4727 FDUSD |
7,265.0600 ETC |
25.5700 FDUSD |
25.0200 FDUSD |
25.2700 FDUSD |
25.0400 FDUSD |
| 2025-01-11 |
25.4684 FDUSD |
9,011.9600 ETC |
25.6300 FDUSD |
25.1600 FDUSD |
25.2800 FDUSD |
25.6800 FDUSD |
| 2025-01-10 |
25.4771 FDUSD |
20,601.1000 ETC |
24.9400 FDUSD |
24.8400 FDUSD |
25.0000 FDUSD |
25.8300 FDUSD |
| 2025-01-09 |
25.1794 FDUSD |
28,253.3200 ETC |
25.2500 FDUSD |
24.3700 FDUSD |
24.8000 FDUSD |
24.7200 FDUSD |
| 2025-01-08 |
25.3841 FDUSD |
36,114.3300 ETC |
25.9600 FDUSD |
24.3100 FDUSD |
25.0800 FDUSD |
25.2500 FDUSD |
| 2025-01-07 |
27.4403 FDUSD |
31,679.2400 ETC |
28.6300 FDUSD |
25.8500 FDUSD |
26.1000 FDUSD |
26.0600 FDUSD |
| 2025-01-06 |
28.3926 FDUSD |
15,792.6700 ETC |
28.2300 FDUSD |
27.7700 FDUSD |
28.1300 FDUSD |
28.5500 FDUSD |
| 2025-01-05 |
27.9904 FDUSD |
10,890.3500 ETC |
28.4100 FDUSD |
27.4700 FDUSD |
27.7900 FDUSD |
28.1000 FDUSD |
| 2025-01-04 |
28.4573 FDUSD |
19,427.7700 ETC |
28.5200 FDUSD |
27.9200 FDUSD |
28.2300 FDUSD |
28.4800 FDUSD |
| 2025-01-03 |
27.8109 FDUSD |
19,138.9000 ETC |
26.9700 FDUSD |
26.6700 FDUSD |
26.8300 FDUSD |
28.4100 FDUSD |
| 2025-01-02 |
26.6634 FDUSD |
11,460.5800 ETC |
25.8500 FDUSD |
25.8400 FDUSD |
26.2400 FDUSD |
26.8800 FDUSD |
| 2025-01-01 |
25.6425 FDUSD |
18,653.2500 ETC |
25.1100 FDUSD |
24.7000 FDUSD |
24.8400 FDUSD |
25.8300 FDUSD |
| 2024-12-31 |
25.2595 FDUSD |
10,558.1100 ETC |
25.4000 FDUSD |
24.8300 FDUSD |
24.9900 FDUSD |
25.0900 FDUSD |
| 2024-12-30 |
25.5589 FDUSD |
9,538.6700 ETC |
25.4200 FDUSD |
24.7800 FDUSD |
25.0900 FDUSD |
25.3300 FDUSD |
| 2024-12-29 |
26.1004 FDUSD |
4,024.4300 ETC |
26.5000 FDUSD |
25.2600 FDUSD |
25.5200 FDUSD |
25.3800 FDUSD |
| 2024-12-28 |
26.3271 FDUSD |
3,734.1800 ETC |
25.9800 FDUSD |
25.7400 FDUSD |
25.9500 FDUSD |
26.5000 FDUSD |
| 2024-12-27 |
26.2890 FDUSD |
4,967.9800 ETC |
25.9000 FDUSD |
25.7300 FDUSD |
25.9100 FDUSD |
25.8800 FDUSD |
| 2024-12-26 |
26.1596 FDUSD |
7,299.8500 ETC |
27.2300 FDUSD |
25.4800 FDUSD |
25.6800 FDUSD |
25.8200 FDUSD |
| 2024-12-25 |
27.4449 FDUSD |
4,735.2500 ETC |
27.8400 FDUSD |
26.8300 FDUSD |
27.0100 FDUSD |
27.1300 FDUSD |
| 2024-12-24 |
27.6031 FDUSD |
8,072.3600 ETC |
27.4600 FDUSD |
26.7000 FDUSD |
26.9800 FDUSD |
27.9300 FDUSD |
| 2024-12-23 |
26.1981 FDUSD |
11,057.1300 ETC |
26.0200 FDUSD |
25.4500 FDUSD |
26.0500 FDUSD |
26.0800 FDUSD |
| 2024-12-22 |
26.2003 FDUSD |
12,767.9100 ETC |
26.0900 FDUSD |
25.3400 FDUSD |
25.9000 FDUSD |
25.9900 FDUSD |
| 2024-12-21 |
27.0652 FDUSD |
20,195.2400 ETC |
27.4900 FDUSD |
25.7400 FDUSD |
26.1600 FDUSD |
26.0600 FDUSD |
| 2024-12-20 |
25.6467 FDUSD |
43,117.1400 ETC |
26.7800 FDUSD |
23.6000 FDUSD |
24.9300 FDUSD |
27.5600 FDUSD |
| 2024-12-19 |
28.4629 FDUSD |
42,707.3600 ETC |
29.5100 FDUSD |
26.0700 FDUSD |
26.9600 FDUSD |
27.0600 FDUSD |
| 2024-12-18 |
30.9621 FDUSD |
28,907.2000 ETC |
32.5500 FDUSD |
29.0000 FDUSD |
29.8500 FDUSD |
29.6600 FDUSD |
| 2024-12-17 |
33.3105 FDUSD |
22,005.5200 ETC |
33.3300 FDUSD |
32.4000 FDUSD |
32.9300 FDUSD |
32.7700 FDUSD |
| 2024-12-16 |
33.5933 FDUSD |
33,268.2600 ETC |
33.8400 FDUSD |
32.1600 FDUSD |
32.5300 FDUSD |
33.8400 FDUSD |